FİNANS

akbank - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
68,80 68,30 72,15 7.515.705.341,90
69,15 68,05 70,05 7.497.611.181,95
68,10 67,65 69,60 8.306.768.222,90
68,20 62,65 68,20 12.040.611.550,35
62,00 60,05 62,85 6.510.989.464,35
60,80 60,50 61,70 4.155.080.152,70
60,95 60,10 61,45 4.622.964.810,85
61,05 59,15 61,45 7.343.780.300,25
57,90 56,30 58,10 3.747.573.505,35
57,20 57,10 58,60 3.553.337.353,65
57,15 56,50 59,40 6.322.025.975,60
58,35 57,20 59,40 4.408.373.425,15
58,60 58,60 60,30 4.923.775.289,95
59,90 59,10 60,50 4.957.661.597,80
59,50 56,10 59,50 7.044.952.332,60
59,20 58,95 60,25 5.165.664.008,50
60,00 59,50 60,70 5.745.209.158,90
59,85 56,75 60,25 7.720.370.625,40
56,25 55,75 56,40 1.522.888.627,40
56,20 55,30 56,35 4.356.874.017,80
55,65 52,90 56,20 8.484.734.136,45