aygaz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,04 10,95 11,05 1.742.570,93
10,93 10,83 11,06 7.412.204,80
10,95 10,88 11,31 9.899.674,24
11,28 11,26 11,40 10.152.280,50
11,30 11,21 11,44 15.936.972,16
11,42 11,42 11,62 19.719.876,29
11,49 11,28 11,70 19.199.839,15
11,60 11,54 11,79 16.479.481,56
11,65 11,19 11,68 28.954.905,46
11,30 11,26 11,52 13.396.931,36
11,51 11,12 11,51 30.217.770,37
11,18 11,16 11,50 7.277.773,77
11,36 11,08 11,59 16.464.930,90
11,07 10,94 11,21 8.218.990,29
11,04 11,02 11,25 6.688.349,06
11,13 11,13 11,36 6.433.447,89
11,29 11,04 11,41 6.504.175,43
11,41 11,29 11,69 6.495.509,36
11,65 11,60 11,78 4.805.580,97
11,73 11,60 11,90 7.609.824,26
11,71 11,61 11,89 5.752.756,14
11,74 11,64 12,05 9.093.714,23
11,90 11,90 12,20 13.813.868,17
Finansal datalar forex tarafından sağlanmaktadır.