banvit - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
25,82 24,54 26,10 21.778.540,40
25,82 25,48 25,94 17.270.421,60
25,28 24,90 25,70 16.566.526,22
25,00 24,74 25,60 26.507.917,88
24,56 24,24 24,96 11.366.345,26
24,56 24,36 24,82 8.810.087,38
24,40 24,20 24,98 11.269.057,90
24,24 24,22 24,80 11.306.044,74
24,20 23,86 24,46 4.327.036,40
24,20 24,10 25,00 15.981.140,40
24,32 24,30 24,76 7.215.202,88
24,58 24,46 25,00 12.683.777,12
24,50 23,94 24,64 7.855.228,06
24,50 24,16 25,18 14.344.848,24
24,68 24,14 25,68 43.909.990,76
24,18 24,06 24,62 14.291.418,30
23,98 23,66 24,26 5.671.643,20
24,00 23,42 24,32 6.143.356,22
24,10 24,10 24,62 6.494.615,64
24,20 24,00 24,76 14.309.245,12
24,10 23,62 24,12 5.348.925,46
23,88 23,76 24,58 11.726.517,42
Finansal datalar forex tarafından sağlanmaktadır.