FİNANS

Bize Ulaşın BİZE ULAŞIN

tskb gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,08 11,00 11,50 16.049.740,45
11,18 10,98 11,23 31.117.683,76
10,95 10,87 11,16 36.965.720,96
11,00 10,66 11,16 40.438.239,42
11,15 10,60 11,16 46.402.550,07
10,78 10,51 10,93 76.273.052,01
10,68 10,54 11,00 53.668.941,68
10,57 10,54 10,74 34.455.809,98
10,55 10,53 10,77 27.021.089,99
10,64 10,51 10,93 35.950.421,02
10,70 10,03 11,04 163.503.901,19
10,04 9,93 10,26 34.809.103,06
10,12 9,81 10,45 83.057.006,82
9,94 9,67 10,09 48.226.455,15
9,92 9,60 10,00 73.264.536,34
9,55 9,37 9,85 82.587.314,44
9,55 9,24 9,64 50.727.723,43
9,56 8,94 9,88 126.931.028,75
9,18 8,51 9,44 62.534.220,99
8,93 8,92 9,17 30.108.434,80
8,93 8,93 9,27 42.435.422,11
8,95 8,95 9,16 51.223.160,23
9,03 9,01 9,44 109.776.199,47
8,99 8,42 9,00 129.314.363,89

Kredi Hesaplama