FİNANS

vestel beyaz esya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,19 11,14 11,78 57.225.579,68
11,41 10,91 11,43 44.426.775,47
11,24 11,07 11,24 32.026.291,82
11,14 11,08 11,30 32.619.168,89
11,31 11,30 11,69 52.260.022,88
11,60 11,58 12,05 67.688.445,90
11,70 11,51 11,85 80.514.121,12
11,64 11,53 11,83 81.803.276,03
11,71 11,60 11,94 63.050.892,58
11,56 11,34 11,67 73.689.223,94
11,48 11,47 11,97 70.523.665,51
11,71 11,68 12,04 76.957.184,13
11,70 11,45 11,78 83.605.128,70
11,60 10,67 11,61 110.496.378,84
10,80 10,61 10,99 60.869.736,22
10,87 10,85 11,39 76.936.500,09
11,20 11,12 11,49 67.992.254,64
11,36 11,33 11,70 106.931.068,32
11,51 11,51 11,91 63.170.849,37
11,99 11,99 12,93 114.063.463,22
12,44 12,36 12,70 81.254.386,03
12,50 12,31 12,90 110.275.004,93
12,75 12,31 13,40 263.390.695,73
13,00 12,97 13,94 266.576.979,98