Tümü
Hisse |
Fiyat |
Fark% |
Saat |
SODSN
|
233,20 |
10 |
13:55 |
PKART
|
84,15 |
10 |
15:55 |
AKENR
|
7,26 |
10 |
15:56 |
DERIM
|
29,70 |
10 |
15:56 |
ERSU
|
25,76 |
9.99 |
15:56 |
SKYLP
|
154,20 |
9.99 |
15:56 |
AKMGY
|
322,00 |
9.99 |
15:55 |
TLMAN
|
123,40 |
9.98 |
15:54 |
CASA
|
101,40 |
9.98 |
13:55 |
SELVA
|
16,10 |
9.97 |
15:56 |
PAPIL
|
122,40 |
9.97 |
15:56 |
NETAS
|
84,45 |
9.96 |
15:56 |
OBASE
|
55,80 |
9.95 |
15:54 |
DESPC
|
54,80 |
9.95 |
15:54 |
DGATE
|
50,55 |
9.94 |
15:56 |
MMCAS
|
17,03 |
9.94 |
13:55 |
ATATP
|
112,90 |
9.93 |
15:54 |
KLGYO
|
6,11 |
9.69 |
15:56 |
GLYHO
|
12,97 |
9.54 |
15:56 |
BURVA
|
148,90 |
9.4 |
15:56 |
CRDFA
|
7,80 |
9.24 |
15:56 |
GARFA
|
193,70 |
8.88 |
15:56 |
DENGE
|
3,30 |
8.55 |
15:56 |
TURGG
|
764,50 |
8.44 |
15:56 |
BRKVY
|
216,50 |
8.36 |
15:56 |
TMSN
|
160,00 |
8.11 |
15:56 |
MIATK
|
69,65 |
7.57 |
15:56 |
BRMEN
|
6,89 |
7.49 |
13:55 |
ORMA
|
230,00 |
6.98 |
13:55 |
SEKUR
|
17,78 |
6.98 |
15:55 |
MIPAZ
|
99,90 |
6.84 |
15:56 |
EGGUB
|
48,20 |
6.78 |
15:56 |
YKBNK
|
23,48 |
6.53 |
15:56 |
CMENT
|
648,00 |
6.49 |
13:55 |
AVHOL
|
51,20 |
6.44 |
15:56 |
METUR
|
9,97 |
6.06 |
15:56 |
INDES
|
10,37 |
5.82 |
15:56 |
AKBNK
|
42,40 |
5.63 |
15:56 |
ENERY
|
157,00 |
5.58 |
15:56 |
CEMAS
|
5,38 |
5.49 |
15:56 |
Tümü
Hisse |
Fiyat |
Fark% |
Saat |
ARTMS
|
53,15 |
-9.99 |
15:56 |
PEKGY
|
21,50 |
-9.97 |
15:56 |
BEGYO
|
5,85 |
-9.86 |
15:56 |
KERVN
|
2,16 |
-9.24 |
13:55 |
BJKAS
|
66,60 |
-9.02 |
15:56 |
AKFYE
|
26,22 |
-8.39 |
15:56 |
DOBUR
|
195,00 |
-6.25 |
15:56 |
AKSGY
|
16,63 |
-5.94 |
15:56 |
MOGAN
|
19,23 |
-5.92 |
15:54 |
KENT
|
995,50 |
-5.19 |
13:55 |
ALCAR
|
1.568,00 |
-4.74 |
15:56 |
KLNMA
|
36,20 |
-4.44 |
13:55 |
MPARK
|
171,50 |
-4.4 |
15:56 |
MEPET
|
12,74 |
-4.28 |
15:55 |
GEREL
|
39,68 |
-4.25 |
15:56 |
PRZMA
|
58,05 |
-4.05 |
15:55 |
ICUGS
|
16,57 |
-4.05 |
15:55 |
ATAKP
|
48,08 |
-4.03 |
15:56 |
TURSG
|
49,90 |
-3.67 |
15:56 |
ANSGR
|
70,75 |
-3.54 |
15:56 |
PATEK
|
151,80 |
-3.5 |
15:56 |
LIDER
|
65,10 |
-3.34 |
15:56 |
SUMAS
|
570,50 |
-3.31 |
13:55 |
YONGA
|
82,00 |
-3.3 |
13:55 |
MGROS
|
469,50 |
-3.1 |
15:56 |
MAVI
|
73,50 |
-3.03 |
15:56 |
KUVVA
|
43,60 |
-3.02 |
13:55 |
ASTOR
|
96,25 |
-2.83 |
15:56 |
OTTO
|
340,00 |
-2.79 |
13:55 |
FENER
|
85,35 |
-2.79 |
15:56 |
MARKA
|
112,80 |
-2.76 |
15:56 |
YBTAS
|
190.200,00 |
-2.76 |
13:55 |
SAMAT
|
55,45 |
-2.55 |
15:56 |
VANGD
|
23,60 |
-2.48 |
15:56 |
BASGZ
|
20,78 |
-2.44 |
15:56 |
POLTK
|
20.097,50 |
-2.44 |
15:56 |
DERHL
|
13,22 |
-2.44 |
15:55 |
AYDEM
|
27,82 |
-2.39 |
15:56 |
KTLEV
|
114,20 |
-2.39 |
15:56 |
ULAS
|
24,12 |
-2.35 |
15:56 |
Tümü
Hisse |
Hacim |
Saat |
THYAO
|
7.423.579.392,38 |
15:56 |
TUPRS
|
3.381.812.000,30 |
15:56 |
YKBNK
|
3.075.707.199,12 |
15:56 |
REEDR
|
2.670.350.925,10 |
15:56 |
EREGL
|
2.615.767.196,54 |
15:56 |
ASTOR
|
2.535.190.208,25 |
15:56 |
ISCTR
|
2.435.128.160,98 |
15:56 |
MOGAN
|
2.433.380.930,50 |
15:54 |
MIATK
|
2.364.465.854,85 |
15:56 |
AKBNK
|
2.295.773.670,82 |
15:56 |
KCHOL
|
1.990.204.128,20 |
15:56 |
ZOREN
|
1.805.703.905,32 |
15:56 |
DOAS
|
1.771.932.216,25 |
15:56 |
GARAN
|
1.706.155.451,70 |
15:56 |
ARTMS
|
1.668.587.341,30 |
15:56 |
ASELS
|
1.437.057.154,60 |
15:56 |
ALVES
|
1.436.059.661,35 |
15:56 |
PGSUS
|
1.286.253.989,00 |
15:56 |
EKGYO
|
1.214.795.653,47 |
15:56 |
TCELL
|
1.181.737.943,00 |
15:56 |
PETKM
|
1.024.355.331,20 |
15:56 |
OBAMS
|
1.005.066.304,75 |
15:56 |
PATEK
|
983.925.923,00 |
15:56 |
SAHOL
|
917.242.683,95 |
15:56 |
MGROS
|
898.519.396,50 |
15:56 |
SASA
|
880.481.384,14 |
15:56 |
LMKDC
|
879.196.486,04 |
15:56 |
TOASO
|
849.613.439,25 |
15:56 |
KOZAL
|
831.178.644,04 |
15:56 |
FROTO
|
823.861.314,00 |
15:56 |
ALTINS1
|
770.801.469,02 |
15:56 |
SISE
|
719.742.184,22 |
15:56 |
AGROT
|
711.185.084,08 |
15:56 |
TABGD
|
709.968.669,70 |
15:56 |
BIMAS
|
681.606.542,75 |
15:56 |
AKFYE
|
663.594.608,26 |
15:56 |
PEKGY
|
628.759.419,10 |
15:56 |
KONTR
|
628.692.833,10 |
15:56 |
KRDMD
|
609.086.006,34 |
15:56 |
JANTS
|
583.600.323,30 |
15:56 |