Tümü
Hisse |
Fiyat |
Fark% |
Saat |
SELGD
|
61,60 |
10 |
18:10 |
ATSYH
|
62,70 |
10 |
18:10 |
DITAS
|
25,30 |
10 |
18:10 |
ADESE
|
10,45 |
10 |
18:10 |
VSNMD
|
443,25 |
9.99 |
18:10 |
ECILC
|
50,75 |
9.99 |
18:10 |
EMNIS
|
177,30 |
9.99 |
18:10 |
MAKTK
|
13,24 |
9.97 |
18:10 |
TEKTU
|
12,16 |
9.95 |
18:10 |
MANAS
|
5,53 |
9.94 |
18:10 |
DAGHL
|
137,30 |
9.93 |
18:10 |
MMCAS
|
29,44 |
9.93 |
18:10 |
MEGAP
|
4,99 |
9.91 |
18:10 |
CEMAS
|
10,21 |
9.9 |
18:10 |
EKSUN
|
6,22 |
9.89 |
18:10 |
ALKIM
|
17,19 |
9.07 |
18:10 |
KNFRT
|
13,37 |
8.7 |
18:10 |
SUNTK
|
38,96 |
8.16 |
18:10 |
EGGUB
|
103,20 |
7.95 |
18:10 |
TERA
|
375,75 |
7.9 |
18:10 |
ECZYT
|
196,00 |
7.57 |
18:10 |
BAGFS
|
29,80 |
7.5 |
18:10 |
HATSN
|
42,06 |
7.19 |
18:10 |
SNKRN
|
244,00 |
7.16 |
18:10 |
TMPOL
|
80,25 |
7 |
18:10 |
DYOBY
|
15,20 |
6.97 |
18:10 |
RODRG
|
17,00 |
6.92 |
18:10 |
BAKAB
|
32,50 |
6.91 |
18:10 |
BNTAS
|
7,45 |
6.58 |
18:10 |
BULGS
|
28,02 |
6.54 |
18:10 |
AYGAZ
|
143,40 |
6.22 |
18:10 |
FZLGY
|
35,24 |
5.83 |
18:10 |
DIRIT
|
22,70 |
5.58 |
18:10 |
GEREL
|
15,30 |
5.52 |
18:10 |
DARDL
|
1,91 |
5.52 |
18:10 |
ARZUM
|
4,83 |
5.46 |
18:10 |
YYLGD
|
10,40 |
5.37 |
18:10 |
NIBAS
|
19,06 |
5.36 |
18:10 |
TURGG
|
519,00 |
5.27 |
18:10 |
DURKN
|
14,12 |
5.22 |
18:10 |
Tümü
Hisse |
Fiyat |
Fark% |
Saat |
TUREX
|
11,02 |
-9.97 |
18:10 |
ESCAR
|
56,90 |
-9.97 |
18:10 |
IZFAS
|
149,80 |
-9.92 |
18:10 |
BINBN
|
200,10 |
-8.08 |
18:10 |
ISBTR
|
447.227,50 |
-7.79 |
18:10 |
HATEK
|
19,11 |
-7.41 |
18:10 |
KRGYO
|
6,50 |
-7.14 |
18:10 |
GEDIK
|
15,01 |
-6.3 |
18:10 |
ETYAT
|
13,60 |
-5.56 |
18:10 |
PEHOL
|
15,00 |
-5.06 |
18:10 |
LRSHO
|
5,15 |
-4.98 |
18:10 |
VANGD
|
47,70 |
-4.6 |
18:10 |
PEKGY
|
1,89 |
-4.55 |
18:10 |
KSTUR
|
3.710,00 |
-4.44 |
18:10 |
GRSEL
|
284,00 |
-4.14 |
18:10 |
DERHL
|
22,08 |
-4 |
18:10 |
CRDFA
|
9,03 |
-3.94 |
18:10 |
GESAN
|
43,42 |
-3.9 |
18:10 |
BYDNR
|
20,96 |
-3.76 |
18:10 |
SKBNK
|
6,93 |
-3.75 |
18:10 |
BALSU
|
19,43 |
-3.62 |
18:10 |
OZSUB
|
22,40 |
-3.45 |
18:10 |
BORLS
|
60,95 |
-3.33 |
18:10 |
PINSU
|
6,40 |
-3.32 |
18:10 |
LIDER
|
217,60 |
-3.29 |
18:10 |
BRMEN
|
5,25 |
-3.14 |
18:10 |
EDIP
|
28,84 |
-3.03 |
18:10 |
TEZOL
|
19,61 |
-3.02 |
18:10 |
UNLU
|
14,55 |
-3 |
18:10 |
AKSUE
|
18,57 |
-2.77 |
18:10 |
VBTYZ
|
20,62 |
-2.74 |
18:10 |
ISKPL
|
29,18 |
-2.73 |
18:10 |
ISGSY
|
35,00 |
-2.72 |
18:10 |
ENSRI
|
21,90 |
-2.67 |
18:10 |
KRDMA
|
42,44 |
-2.66 |
18:10 |
QNBTR
|
275,50 |
-2.65 |
18:10 |
ORMA
|
165,50 |
-2.65 |
18:10 |
PSDTC
|
105,20 |
-2.59 |
18:10 |
BIENY
|
46,00 |
-2.54 |
18:10 |
VKING
|
29,12 |
-2.54 |
18:10 |
Tümü
Hisse |
Hacim |
Saat |
THYAO
|
6.704.371.217,75 |
18:10 |
AKBNK
|
5.221.141.507,10 |
18:10 |
ISCTR
|
5.046.203.966,18 |
18:10 |
YKBNK
|
4.842.441.963,38 |
18:10 |
EREGL
|
4.456.977.730,38 |
18:10 |
ASELS
|
4.300.267.057,30 |
18:10 |
TUREX
|
3.161.331.310,11 |
18:10 |
KCHOL
|
2.846.323.087,10 |
18:10 |
TUPRS
|
2.689.194.048,50 |
18:10 |
EKGYO
|
2.675.285.487,21 |
18:10 |
TERA
|
2.660.806.612,00 |
18:10 |
GARAN
|
2.622.976.854,20 |
18:10 |
PGSUS
|
1.983.710.276,75 |
18:10 |
FENER
|
1.936.158.635,65 |
18:10 |
TCELL
|
1.890.148.920,55 |
18:10 |
KRDMD
|
1.634.694.079,36 |
18:10 |
LRSHO
|
1.542.829.948,84 |
18:10 |
BIMAS
|
1.444.343.362,00 |
18:10 |
IEYHO
|
1.304.816.878,41 |
18:10 |
SAHOL
|
1.277.053.488,05 |
18:10 |
HALKB
|
1.169.961.997,22 |
18:10 |
OYAKC
|
1.084.732.378,64 |
18:10 |
PEHOL
|
1.057.935.876,71 |
18:10 |
PSGYONSE
|
1.000.000.001,10 |
18:10 |
OBAMS
|
998.966.901,55 |
18:10 |
ASTOR
|
987.416.473,75 |
18:10 |
ECILC
|
879.464.339,60 |
18:10 |
SISE
|
875.128.229,70 |
18:10 |
KOZAL
|
843.097.539,94 |
18:10 |
PATEK
|
834.893.518,26 |
18:10 |
TTKOM
|
833.019.389,45 |
18:10 |
MGROS
|
831.860.614,00 |
18:10 |
FROTO
|
813.643.137,90 |
18:10 |
ULKER
|
770.047.834,70 |
18:10 |
VAKBN
|
767.138.588,28 |
18:10 |
CWENE
|
751.034.477,83 |
18:10 |
ALTNY
|
744.378.858,15 |
18:10 |
AEFES
|
726.452.263,47 |
18:10 |
KTLEV
|
710.108.620,94 |
18:10 |
TSPOR
|
709.853.643,09 |
18:10 |