Artan 180
Azalan 195
Değişmeyen 35
Artan
Hisse Fiyat Fark% Saat
KLMSN 13,31 10 18:10
SERVE 1,76 10 18:10
SILVR 1,98 10 18:10
YAPRK 8,17 9.96 18:10
MAALT 65,15 9.96 18:10
AYCES 13,71 9.94 18:10
SASA 8,42 9.92 18:10
PKENT 115,20 9.92 18:10
IDGYO 2,66 9.92 18:10
AFYON 5,44 9.9 18:10
AVHOL 1,11 9.9 18:10
RAYSG 3,01 9.85 18:10
DARDL 5,58 9.84 18:10
TMPOL 4,69 9.84 18:10
DOBUR 3,69 9.82 18:10
SNGYO 1,01 9.78 18:10
IZTAR 2,25 9.76 18:10
INTEM 7,82 9.68 18:10
TACTR 2,38 9.68 18:10
OZRDN 2,38 9.68 18:10
UZERB 2,73 9.64 18:10
ETYAT 1,29 9.32 18:10
METAL 0,73 8.96 18:10
MEMSA 0,27 8 18:10
CASA 9,96 7.68 18:10
TDGYO 2,70 7.57 18:10
TIRE 6,70 7.54 18:10
FRIGO 8,97 7.43 18:10
QNBFB 36,50 7.35 18:10
ALGYO 12,96 6.67 18:10
LUKSK 6,70 6.35 18:10
KATMR 2,54 6.28 18:10
HATEK 6,81 5.58 18:10
KNFRT 6,91 5.5 18:10
ALCAR 41,20 5.37 18:10
ALYAG 0,61 5.17 18:10
VANGD 1,24 5.08 18:10
HALKS 2,75 4.96 18:10
AKMGY 22,18 4.92 18:10
ARSAN 2,78 4.91 18:10
Azalan
Hisse Fiyat Fark% Saat
RTALB 4,16 -9.96 18:10
INFO 6,39 -9.87 18:10
GSRAY 2,00 -9.09 18:10
IHGZT 4,50 -9.09 18:10
EGCYH 0,32 -8.57 18:10
TSPOR 2,85 -7.77 18:10
DAGHL 2,78 -7.33 18:10
ULAS 1,62 -6.9 18:10
ADEL 11,30 -6.3 18:10
DAGI 2,15 -6.11 18:10
AVTUR 1,24 -6.06 18:10
OSMEN 6,36 -5.64 18:10
VAKKO 3,86 -4.69 18:10
BJKAS 1,71 -4.47 18:10
SAMAT 1,53 -4.38 18:10
ITTFH 2,23 -4.29 18:10
KAREL 12,88 -4.24 18:10
ATLAS 1,15 -4.17 18:10
OYAYO 4,42 -4.12 18:10
IZFAS 1,44 -4 18:10
AVGYO 1,24 -3.88 18:10
GLRYH 1,99 -3.86 18:10
PRKME 2,68 -3.6 18:10
EUYO 1,08 -3.57 18:10
CELHA 7,05 -3.42 18:10
PAPIL 8,23 -3.18 18:10
CMENT 11,91 -3.17 18:10
GSDDE 1,86 -3.13 18:10
FENER 8,05 -3.13 18:10
GUBRF 14,21 -3.07 18:10
MSGYO 1,63 -2.98 18:10
KPHOL 2,28 -2.98 18:10
ISBTR 31.050,00 -2.97 18:10
RODRG 1,36 -2.86 18:10
NTHOL 1,36 -2.86 18:10
LIDFA 2,76 -2.82 18:10
EMKEL 1,39 -2.8 18:10
ADESE 1,06 -2.75 18:10
GRNYO 1,08 -2.7 18:10
EDIP 1,45 -2.68 18:10
İşlem
Hisse Hacim Saat
PETKM 997.117.203,59 18:10
SASA 670.245.677,13 18:10
GARAN 552.972.163,78 18:10
TUPRS 551.831.027,85 18:10
ASELS 544.020.215,36 18:10
GSRAY 303.494.419,25 18:10
THYAO 302.373.193,65 18:10
ARCLK 286.093.177,78 18:10
TSPOR 270.594.353,52 18:10
PGSUS 231.875.564,64 18:10
AKBNK 201.760.973,17 18:10
YKBNK 194.593.893,72 18:10
TIRE 173.224.527,81 18:10
TCELL 151.848.895,60 18:10
KCHOL 149.506.384,64 18:10
ECILC 148.966.889,06 18:10
KOZAL 147.419.068,10 18:10
IPEKE 141.293.501,53 18:10
IHLGM 136.770.652,57 18:10
KRDMD 121.430.292,20 18:10
GUSGR 119.403.643,44 18:10
MGROS 115.739.959,90 18:10
TRGYO 112.906.392,60 18:10
HUBVC 108.966.789,89 18:10
KARSN 108.392.265,79 18:10
KOZAA 104.756.801,84 18:10
ARDYZ 102.745.223,03 18:10
ISFIN 93.872.264,93 18:10
RYSAS 88.893.235,69 18:10
BIMAS 85.626.089,60 18:10
ISCTR 85.015.561,45 18:10
VAKBN 80.432.280,20 18:10
EREGL 79.778.366,10 18:10
HALKB 76.413.935,77 18:10
ALCTL 75.338.309,51 18:10
TTKOM 73.841.677,43 18:10
ICBCT 68.051.614,74 18:10
ODAS 67.928.664,84 18:10
TRCAS 66.252.983,01 18:10
ALARK 66.034.260,85 18:10
Finansal datalar forex tarafından sağlanmaktadır.