FİNANS

Nasdaq (NASDAQ)

Hisse Son Fark Hacim
DXST Decent Holding Inc Class A Ord... $0.28 +83.61% 593,349,794
PRSO Peraso Inc. Common Stock $2.04 +151.54% 363,082,523
MOBX Mobix Labs Inc. Class A Common... $1.04 +20.11% 284,856,760
BHAT Blue Hat Interactive Entertain... $0.03 -6.45% 224,715,158
NVDA NVIDIA Corporation Common Stoc... $177.82 -3.01% 188,459,743
ONDS Ondas Inc. Common Stock $9.83 -6.29% 159,919,877
ELPW Elong Power Holding Limited Cl... $0.05 -43.89% 101,223,766
AAL American Airlines Group Inc. C... $11.18 -5.17% 100,808,406
MRVL Marvell Technology Inc. Common... $89.57 +18.35% 89,787,548
DAWN Day One Biopharmaceuticals Inc... $21.20 +65.88% 78,371,171
SOFI SoFi Technologies Inc. Common ... $18.90 -1.82% 75,921,799
PLTR Palantir Technologies Inc. Cla... $157.16 +2.94% 74,843,752
INTC Intel Corporation Common Stock $43.42 -5.51% 74,466,430
PLUG Plug Power Inc. Common Stock $2.13 -6.99% 72,965,684
TSLA Tesla Inc. Common Stock $396.73 -2.18% 63,869,948
RCAT Red Cat Holdings Inc. Common S... $15.36 +1.86% 57,150,573
AMZN Amazon.com Inc. Common Stock $213.21 -2.62% 51,090,162
OPEN Opendoor Technologies Inc Comm... $5.00 -3.48% 45,864,668
IOVA Iovance Biotherapeutics Inc. C... $5.13 +12.01% 44,483,009
NFLX Netflix Inc. Common Stock $99.02 -0.15% 41,111,252
AAPL Apple Inc. Common Stock $257.46 -1.09% 41,093,344
AVGO Broadcom Inc. Common Stock $330.48 -0.69% 39,102,924
AIFF Firefly Neuroscience Inc. Comm... $1.85 +30.28% 38,739,698
MARA MARA Holdings Inc. Common Stoc... $8.01 -8.67% 36,369,713
LBGJ Li Bang International Corporat... $0.09 -4.68% 36,180,738
IREN IREN Limited Ordinary Shares $36.70 -8.54% 34,524,469
MU Micron Technology Inc. Common ... $370.30 -6.74% 34,285,019
GRAB Grab Holdings Limited Class A ... $3.98 -1.24% 34,096,545
AMD Advanced Micro Devices Inc. Co... $192.43 -3.52% 33,812,078
WULF TeraWulf Inc. Common Stock $13.75 -9.72% 32,606,142
EDSA Edesa Biotech Inc. Common Shar... $6.52 +80.61% 31,979,080
QNCX Quince Therapeutics Inc. Commo... $0.10 -6.49% 31,502,901
MSFT Microsoft Corporation Common S... $408.96 -0.42% 31,084,857
DVLT Datavault AI Inc. Common Stock $0.69 -6.12% 29,851,769
TTD The Trade Desk Inc. Class A Co... $29.28 -1.71% 29,170,591
BITF Bitfarms Ltd. Common Stock $2.04 -8.11% 29,129,545
HOOD Robinhood Markets Inc. Class A... $77.09 -4.31% 28,650,555
CIFR Cipher Digital Inc. Common Sto... $13.62 -10.10% 27,433,486
RGTI Rigetti Computing Inc. Common ... $17.01 +0.24% 26,732,275
SOUN SoundHound AI Inc Class A Comm... $8.07 -2.42% 26,659,706
UOKA MDJM LTD Class A Ordinary Shar... $0.07 -10.03% 26,471,734
GPRO GoPro Inc. Class A Common Stoc... $0.76 -24.00% 26,172,957
GOOGL Alphabet Inc. Class A Common S... $298.52 -0.78% 25,545,860
CRWV CoreWeave Inc. Class A Common ... $72.99 -2.45% 25,498,790
RIVN Rivian Automotive Inc. Class A... $15.37 +1.19% 24,849,915
TURB Turbo Energy S.A. American Dep... $3.78 +25.17% 24,548,784
CRE Cre8 Enterprise Limited Class ... $4.53 +72.90% 24,147,092
AUR Aurora Innovation Inc. Class A... $4.49 +0.45% 23,786,710
JBLU JetBlue Airways Corporation Co... $4.49 -1.54% 23,370,819
WBD Warner Bros. Discovery Inc. Se... $27.95 -0.18% 23,263,113
CMCSA Comcast Corporation Class A Co... $31.91 +0.98% 23,118,465
YYGH YY Group Holding Limited Class... $0.11 -27.50% 23,070,766
USEG U.S. Energy Corp. Common Stock... $1.15 +0.00% 22,982,975
IBRX ImmunityBio Inc. Common Stock $8.67 -3.24% 22,892,424
JD JD.com Inc. American Depositar... $27.03 +6.13% 22,866,315
RKLB Rocket Lab Corporation Common ... $70.11 +0.16% 22,189,236
RITR Reitar Logtech Holdings Limite... $0.81 +25.90% 22,078,425
MVIS MicroVision Inc. Common Stock $0.57 +3.55% 21,644,164
WMT Walmart Inc. Common Stock $123.80 +0.40% 21,548,470
BTBT Bit Digital Inc. Ordinary Shar... $1.62 -5.81% 21,311,807
MGRX Mangoceuticals Inc. Common Sto... $0.37 +0.27% 21,142,542
SMCI Super Micro Computer Inc. Comm... $31.31 -2.89% 21,093,852
AGNC AGNC Investment Corp. Common S... $10.64 -2.39% 20,896,493
RIOT Riot Platforms Inc. Common Sto... $14.17 -9.20% 20,730,217
CSCO Cisco Systems Inc. Common Stoc... $78.64 -1.71% 20,620,400
SABR Sabre Corporation Common Stock $1.59 -1.85% 20,511,675
APLD Applied Digital Corporation Co... $25.14 -10.50% 20,444,596
EOSE Eos Energy Enterprises Inc. Cl... $6.13 -8.78% 19,679,366
MSTR Strategy Inc Common Stock Clas... $133.53 -4.49% 19,475,699
GERN Geron Corporation Common Stock $1.53 +7.75% 18,970,901
BULL Webull Corporation Class A Ord... $5.45 -4.89% 18,840,966
BYND Beyond Meat Inc. Common Stock $0.79 +1.98% 18,838,105
KHC The Kraft Heinz Company Common... $24.54 +2.98% 18,536,498
JZXN Jiuzi Holdings Inc. Ordinary S... $1.53 +16.79% 18,090,474
ANY Sphere 3D Corp. Common Shares $1.77 +21.23% 18,036,604
MDLN Medline Inc. Class A Common St... $43.83 -0.50% 17,831,003
GOOG Alphabet Inc. Class C Capital ... $298.30 -0.87% 17,574,523
QURE uniQure N.V. Ordinary Shares $14.27 +33.99% 17,153,370
MDCX Medicus Pharma Ltd. Common Sto... $0.39 -42.87% 16,319,756
CLSK CleanSpark Inc. Common Stock $9.21 -7.44% 16,151,685
SNDK Sandisk Corporation Common Sto... $527.33 -6.77% 16,014,508
PYPL PayPal Holdings Inc. Common St... $46.97 -1.41% 15,886,985
SHOP Shopify Inc. Class A Subordina... $130.20 -3.41% 15,744,886
IBG Innovation Beverage Group Limi... $5.53 +28.61% 15,721,930
GEVO Gevo Inc. Common Stock $2.14 +13.23% 15,611,825
RZLV Rezolve AI PLC Ordinary Shares $2.73 +0.37% 15,218,053
NVTS Navitas Semiconductor Corporat... $8.20 -8.48% 15,203,130
AAOI Applied Optoelectronics Inc. C... $95.58 -5.50% 15,053,407
CSX CSX Corporation Common Stock $39.95 -2.92% 14,451,252
ECX ECARX Holdings Inc. Class A Or... $1.78 -0.84% 14,058,961
USAR USA Rare Earth Inc. Class A Co... $17.45 -8.64% 14,047,859
JTAI Jet.AI Inc. Common Stock $0.11 -7.74% 14,009,540
CORZ Core Scientific Inc. Common St... $14.86 -7.13% 13,848,339
LRCX Lam Research Corporation Commo... $199.33 -7.15% 13,588,778
ASTS AST SpaceMobile Inc. Class A C... $89.48 -4.67% 13,559,422
META Meta Platforms Inc. Class A Co... $644.86 -2.38% 13,128,879
FSLY Fastly Inc. Class A Common Sto... $20.14 -1.47% 13,030,467
ASNS Actelis Networks Inc. Common S... $0.32 -18.55% 12,739,339
CCC CCC Intelligent Solutions Hold... $6.26 +1.62% 12,439,088
EXC Exelon Corporation Common Stoc... $49.36 +1.21% 12,402,764