FİNANS

Nasdaq (NASDAQ)

Hisse Son Fark Hacim
INHD Inno Holdings Inc. Common Stoc... $0.12 +50.00% 599,845,934
CHSN Chanson International Holding ... $0.03 -12.23% 338,547,516
INTC Intel Corporation Common Stock $94.75 +12.10% 228,721,184
SOFI SoFi Technologies Inc. Common ... $15.53 -15.44% 198,627,100
AIXI XIAO-I Corporation American De... $0.90 +23.15% 138,088,728
PLUG Plug Power Inc. Common Stock $3.41 +12.54% 131,800,309
NVDA NVIDIA Corporation Common Stoc... $209.25 -1.84% 121,241,085
XTLB XTL Biopharmaceuticals Ltd. Am... $3.56 +54.78% 113,885,158
SAGT SAGTEC GLOBAL LIMITED Class A ... $2.17 +27.65% 106,777,909
GCTK GlucoTrack Inc. Common Stock $0.92 +10.00% 99,526,144
HOOD Robinhood Markets Inc. Class A... $71.20 -13.25% 79,343,774
KALV KalVista Pharmaceuticals Inc. ... $26.67 +38.62% 71,370,514
POET POET Technologies Inc. Common ... $6.60 -17.81% 70,087,486
AMZN Amazon.com Inc. Common Stock $263.04 +1.29% 67,365,947
ONDS Ondas Inc. Common Stock $9.49 -9.45% 58,114,686
AAL American Airlines Group Inc. C... $11.31 -2.84% 50,092,781
SGMO Sangamo Therapeutics Inc. Comm... $0.13 -33.93% 48,805,641
TSLA Tesla Inc. Common Stock $372.80 -0.86% 45,087,906
AMD Advanced Micro Devices Inc. Co... $337.11 +4.30% 43,805,479
GRAB Grab Holdings Limited Class A ... $3.82 -1.04% 41,574,451
SLNH Soluna Holdings Inc. Common St... $1.28 +18.52% 39,517,089
WALD Waldencast plc Class A Ordinar... $0.76 -2.08% 39,317,313
OPEN Opendoor Technologies Inc Comm... $5.58 +1.83% 39,104,991
BYND Beyond Meat Inc. Common Stock $0.82 -5.15% 35,985,172
MU Micron Technology Inc. Common ... $518.46 +2.81% 35,679,554
QCOM QUALCOMM Incorporated Common S... $156.00 +4.00% 35,637,374
GOOGL Alphabet Inc. Class A Common S... $349.94 +0.05% 34,594,233
MARA MARA Holdings Inc. Common Stoc... $10.72 -2.72% 34,435,607
MSFT Microsoft Corporation Common S... $424.46 -1.12% 33,649,784
PLTR Palantir Technologies Inc. Cla... $137.97 -2.27% 33,070,062
ASBP Aspire Biopharma Holdings Inc.... $0.24 +16.91% 32,046,061
CMCSA Comcast Corporation Class A Co... $26.76 -3.18% 31,862,904
AAPL Apple Inc. Common Stock $270.17 -0.20% 29,709,452
NVTS Navitas Semiconductor Corporat... $15.48 +2.38% 27,422,843
CRWV CoreWeave Inc. Class A Common ... $114.19 +8.21% 27,279,480
NTLA Intellia Therapeutics Inc. Com... $12.45 -5.72% 26,750,014
SMCI Super Micro Computer Inc. Comm... $26.32 -3.41% 25,918,756
NFLX Netflix Inc. Common Stock $92.12 -0.16% 25,887,410
SBUX Starbucks Corporation Common S... $105.50 +8.45% 25,424,361
IREN IREN Limited Ordinary Shares $42.86 -3.56% 24,801,299
CMPX Compass Therapeutics Inc. Comm... $1.67 -9.24% 24,449,144
AGNC AGNC Investment Corp. Common S... $10.97 -0.99% 24,049,332
GEHC GE HealthCare Technologies Inc... $59.49 -13.16% 23,454,007
WULF TeraWulf Inc. Common Stock $20.02 -3.75% 23,381,653
SOUN SoundHound AI Inc Class A Comm... $7.71 -4.34% 23,144,527
CCC CCC Intelligent Solutions Hold... $4.82 +1.26% 23,096,531
AUR Aurora Innovation Inc. Class A... $5.09 +2.83% 22,968,691
GOOG Alphabet Inc. Class C Capital ... $347.31 -0.06% 21,704,025
RGTI Rigetti Computing Inc. Common ... $16.08 -1.89% 21,357,683
KEEL Keel Infrastructure Corp. Comm... $2.74 -5.19% 20,643,688
MRVL Marvell Technology Inc. Common... $156.57 +2.18% 20,302,337
TTD The Trade Desk Inc. Class A Co... $24.37 +4.91% 20,278,697
HBAN Huntington Bancshares Incorpor... $16.31 -1.45% 19,384,028
QS QuantumScape Corporation Class... $6.84 -1.87% 19,263,992
PYPL PayPal Holdings Inc. Common St... $50.94 +2.62% 18,508,212
JBLU JetBlue Airways Corporation Co... $4.84 -3.20% 18,302,308
RIOT Riot Platforms Inc. Common Sto... $15.98 -3.56% 18,262,589
FCEL FuelCell Energy Inc. Common St... $13.64 +37.22% 18,054,049
EOSE Eos Energy Enterprises Inc. Cl... $6.34 -6.90% 17,781,461
META Meta Platforms Inc. Class A Co... $669.12 -0.33% 17,658,404
RKLB Rocket Lab Corporation Common ... $77.02 -2.00% 17,592,710
MXL MaxLinear Inc. Common Stock $67.52 +29.82% 17,302,008
ENPH Enphase Energy Inc. Common Sto... $31.19 -9.07% 17,256,863
BULL Webull Corporation Class A Ord... $6.76 -4.79% 16,775,808
LCID Lucid Group Inc. Common Stock $5.76 -1.87% 16,756,391
CRML Critical Metals Corp. Ordinary... $11.38 -4.05% 16,718,468
APLD Applied Digital Corporation Co... $32.69 +1.79% 16,675,934
VISN Vistance Networks Inc. Common ... $10.47 +5.76% 16,653,516
WMT Walmart Inc. Common Stock $128.01 +0.33% 16,490,914
RDAC Rising Dragon Acquisition Corp... $20.51 +318.57% 16,242,791
RIVN Rivian Automotive Inc. Class A... $16.06 -0.50% 16,165,491
IQ iQIYI Inc. American Depositary... $1.16 +4.51% 16,080,488
DVLT Datavault AI Inc. Common Stock $0.70 -2.44% 15,971,518
AVGO Broadcom Inc. Common Stock $405.45 +1.41% 15,723,173
CIFR Cipher Digital Inc. Common Sto... $16.92 -1.97% 15,678,933
CLSK CleanSpark Inc. Common Stock $11.37 -3.56% 15,539,366
CSGP CoStar Group Inc. Common Stock $34.14 -5.06% 15,385,062
CSCO Cisco Systems Inc. Common Stoc... $89.57 +3.12% 15,384,336
KDP Keurig Dr Pepper Inc. Common S... $28.93 +0.49% 15,307,253
ABTC American Bitcoin Corp. Class A... $1.14 -2.56% 15,270,768
MSTR Strategy Inc Common Stock Clas... $158.19 -4.54% 15,051,227
ASTS AST SpaceMobile Inc. Class A C... $69.85 -2.82% 14,819,026
NBIS Nebius Group N.V. Class A Ordi... $141.19 +4.19% 14,717,129
MDLZ Mondelez International Inc. Cl... $61.04 +4.27% 14,582,344
OSRH OSR Holdings Inc. Common Stock $0.46 -38.19% 14,036,659
BIYA Baiya International Group Inc.... $1.90 +24.18% 13,584,195
ERAS Erasca Inc. Common Stock $9.11 -7.98% 13,453,161
KHC The Kraft Heinz Company Common... $22.42 -0.22% 13,316,141
CGC Canopy Growth Corporation Comm... $1.09 -5.22% 13,315,809
RPGL Republic Power Group Limited C... $1.43 +43.00% 13,070,318
ON ON Semiconductor Corporation C... $98.86 +5.96% 13,001,523
TER Teradyne Inc. Common Stock $306.33 -19.41% 12,996,175
MCHP Microchip Technology Incorpora... $90.17 +7.01% 12,889,614
USAR USA Rare Earth Inc. Class A Co... $22.03 -3.25% 12,646,450
LYFT Lyft Inc. Class A Common Stock $14.34 +0.84% 12,554,780
COIN Coinbase Global Inc. Class A C... $181.73 -6.37% 12,543,483
ORBS Eightco Holdings Inc. Common S... $0.79 -5.19% 12,511,833
WBD Warner Bros. Discovery Inc. Se... $27.05 +0.37% 12,483,508
AKAN Akanda Corp. Common Shares $25.99 +48.60% 12,340,715
BKNG Booking Holdings Inc. Common S... $173.98 +0.35% 12,297,459