FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ASUZU ANADOLU ISUZU 96,60 -0,41 297.309.521,90 13:47
GSDHO GSD HOLDING 3,97 -0,75 23.620.621,65 13:47
TTRAK TURK TRAKTOR 991,50 1,12 466.160.481,00 13:47
AKCNS AKCANSA 146,30 0,55 37.834.609,70 13:47
EGSER EGE SERAMIK 3,67 2,51 6.645.529,90 13:47
ARENA ARENA BILGISAYAR 40,02 0,00 7.639.374,56 13:46
DZGYO DENIZ GMYO 4,47 -4,49 19.874.557,41 13:47
BRSAN BORUSAN BORU SANAYI 641,50 4,14 821.657.577,00 13:47
ISGSY IS GIRISIM 24,62 -1,76 8.250.835,54 13:46
DOAS DOGUS OTOMOTIV 311,75 -0,56 491.808.266,75 13:47
DARDL DARDANEL 6,13 0,66 34.486.329,67 13:47
SAYAS SAY YENILENEBILIR ENERJI 79,30 1,08 56.665.862,35 13:47
OYLUM OYLUM SINAI YATIRIMLAR 10,44 0,00 10.523.243,14 13:47
KRSTL KRISTAL KOLA 8,88 0,57 15.081.302,82 13:47
GLRYH GULER YAT. HOLDING 11,23 -0,80 13.443.198,12 13:47
GOLTS GOLTAS CIMENTO 446,25 3,48 276.727.615,75 13:47
EGPRO EGE PROFIL 216,80 -1,59 28.071.040,50 13:47
DURDO DURAN DOGAN BASIM 15,53 -0,96 2.057.932,69 13:45
ALKA ALKIM KAGIT 26,62 -0,75 13.700.058,26 13:47
YGYO YESIL GMYO 5,38 -2,54 6.652.494,85 13:47
PARSN PARSAN 100,00 1,32 28.354.811,80 13:47
CEMTS CEMTAS 9,58 -0,52 23.921.827,49 13:47
AKSEN AKSA ENERJI 34,76 -1,19 66.711.671,54 13:47
KONYA KONYA CIMENTO 10.795,00 9,98 750.349.312,50 13:46
ODAS ODAS ELEKTRIK 8,99 0,90 377.352.211,92 13:47
SARKY SARKUYSAN 30,52 0,13 8.472.457,98 13:47
HDFGS HEDEF GIRISIM 2,21 2,79 59.066.033,48 13:47
AYEN AYEN ENERJI 26,08 -1,58 9.469.097,66 13:47
BRYAT BORUSAN YAT. PAZ. 3.485,00 2,12 152.047.060,00 13:47
BUCIM BURSA CIMENTO 8,08 0,50 38.906.793,36 13:47
YATAS YATAS 28,46 2,82 27.083.025,34 13:46
ACSEL ACIPAYAM SELULOZ 149,20 1,50 7.649.696,70 13:46
MEGAP MEGA POLIETILEN 4,83 3,43 40.398.935,99 13:47
SASA SASA POLYESTER 42,46 -1,26 4.986.872.655,46 13:47
BAGFS BAGFAS 24,40 -1,93 18.858.992,96 13:47
VKGYO VAKIF GMYO 1,92 0,00 20.532.770,99 13:47
TUKAS TUKAS 7,93 -0,63 47.943.812,48 13:47
OZKGY OZAK GMYO 8,21 2,50 25.595.553,69 13:46
JANTS JANTSA JANT SANAYI 316,75 -2,54 414.815.189,75 13:47
HEKTS HEKTAS 16,79 -1,81 709.753.974,32 13:47
AKENR AK ENERJI 12,70 9,96 150.753.115,81 13:47
KNFRT KONFRUT GIDA 10,48 -0,57 2.990.042,57 13:45
SRVGY SERVET GMYO 272,50 -1,27 8.196.823,25 13:45
ULUUN ULUSOY UN SANAYI 26,86 -0,07 20.353.652,20 13:47
KCHOL KOC HOLDING 200,20 -1,57 1.251.624.211,20 13:47
GSDDE GSD DENIZCILIK 9,41 -1,57 14.907.816,23 13:46
NUHCM NUH CIMENTO 299,00 2,05 55.354.666,75 13:46
PRKME PARK ELEK.MADENCILIK 21,94 0,37 5.587.911,48 13:45
CUSAN CUHADAROGLU METAL 25,32 2,10 22.034.847,32 13:46
MSGYO MISTRAL GMYO 13,26 -0,23 1.967.102,26 13:45
NATEN NATUREL ENERJI 50,55 -3,53 69.234.341,85 13:46
YKSLN YUKSELEN CELIK 21,66 0,28 33.433.681,52 13:47
ARDYZ ARD BILISIM TEKNOLOJILERI 40,76 2,41 145.553.859,68 13:47
OYAKC OYAK CIMENTO 60,35 -0,17 180.944.629,85 13:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,47 -0,40 11.698.214,40 13:46
ESEN ESENBOGA ELEKTRIK 18,74 -6,11 63.557.290,94 13:47
KONTR KONTROLMATIK TEKNOLOJI 227,80 -0,18 471.607.927,30 13:47
KRVGD KERVAN GIDA 28,30 1,87 9.496.134,76 13:47
NTGAZ NATURELGAZ 15,72 -1,07 11.494.997,57 13:47
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 47.657.999,37 13:47
BIOEN BIOTREND CEVRE VE ENERJI 17,41 0,06 21.578.148,69 13:47
CANTE CAN2 TERMIK 18,61 2,99 278.658.824,03 13:47
ZRGYO ZIRAAT GMYO 6,00 -0,33 6.921.850,60 13:46
KLKIM KALEKIM KIMYEVI MADDELER 26,34 -0,15 20.867.129,64 13:47
MERCN MERCAN KIMYA 12,82 -0,77 6.349.829,69 13:47
SELVA SELVA GIDA 15,49 -0,06 9.731.878,37 13:45
EDATA E-DATA TEKNOLOJI 22,84 0,26 40.816.406,34 13:47
VBTYZ VBT YAZILIM 33,30 -0,36 41.691.475,02 13:47
GESAN GIRISIM ELEKTRIK SANAYI 67,80 -0,73 225.646.326,80 13:46
ORCAY ORCAY ORTAKOY CAY SANAYI 12,04 0,58 19.675.455,02 13:47
YEOTK YEO TEKNOLOJI ENERJI 203,50 1,24 206.382.888,20 13:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 0,56 9.638.513,46 13:46
HEDEF HEDEF HOLDING 25,86 0,47 3.128.821,02 13:42
MAGEN MARGUN ENERJI 15,26 -5,51 381.303.959,52 13:47
GMTAS GIMAT MAGAZACILIK 7,89 -0,13 4.429.708,03 13:46
MIATK MIA TEKNOLOJI 68,35 9,98 1.270.867.657,65 13:47
KONKA KONYA KAGIT 45,96 1,10 17.268.744,40 13:46
RNPOL RAINBOW POLIKARBONAT 37,08 1,04 7.917.011,22 13:47
DGNMO DOGANLAR MOBILYA 11,14 0,91 5.889.115,25 13:45
PNLSN PANELSAN CATI CEPHE 84,30 3,75 22.436.419,75 13:47
HUNER HUN YENILENEBILIR ENERJI 6,84 -0,87 15.265.440,24 13:47
DAPGM DAP GAYRIMENKUL 33,20 -0,90 47.668.109,92 13:46
INVES INVESTCO HOLDING 344,75 2,91 4.803.237,75 13:47
GZNMI GEZINOMI SEYAHAT 43,52 -1,09 5.557.024,06 13:47
SMRTG SMART GUNES ENERJISI TEK. 55,40 -0,18 98.036.409,60 13:47
SUWEN SUWEN TEKSTIL 19,72 0,20 5.789.071,23 13:46
KMPUR KIMTEKS POLIURETAN 56,95 -0,96 34.946.191,75 13:46
YYLGD YAYLA GIDA 12,92 0,16 69.973.019,17 13:47
EUREN EUROPEN ENDUSTRI 16,15 0,75 161.096.543,24 13:47
RUBNS RUBENIS TEKSTIL 26,36 1,78 7.246.880,84 13:46
BARMA BAREM AMBALAJ 18,03 1,46 7.842.429,92 13:47
AZTEK AZTEK TEKNOLOJI 105,80 0,86 31.592.270,10 13:47
MNDTR MONDI TURKEY 6,58 1,23 6.547.259,75 13:47
ALFAS ALFA SOLAR ENERJI 89,65 1,07 171.655.787,60 13:47
AHGAZ AHLATCI DOGALGAZ 13,31 0,68 57.242.307,44 13:47
SOKE SOKE DEGIRMENCILIK 16,13 -1,29 17.918.619,26 13:47
ASTOR ASTOR ENERJI 93,95 1,08 565.358.695,10 13:47
MACKO MACKOLIK INTERNET HIZMETLERI 75,35 5,31 67.642.956,45 13:47
EKSUN EKSUN GIDA 60,40 0,67 11.804.966,30 13:47
EUPWR EUROPOWER ENERJI 150,40 1,90 136.755.175,30 13:47

Kredi Hesaplama