FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DZGYO DENIZ GMYO 4,97 0,00 19.037.165,37 18:10
GLRYH GULER YAT. HOLDING 12,32 0,24 24.889.953,75 18:10
CEMTS CEMTAS 10,82 6,29 110.945.283,18 18:10
AKSEN AKSA ENERJI 37,26 -0,69 241.175.227,68 18:10
ASUZU ANADOLU ISUZU 109,70 -1,97 421.775.484,90 18:10
GSDHO GSD HOLDING 4,41 -0,45 140.478.281,53 18:10
TTRAK TURK TRAKTOR 909,50 0,83 333.805.679,00 18:10
AKCNS AKCANSA 142,50 -0,70 169.677.300,50 18:10
EGSER EGE SERAMIK 3,79 -1,56 27.356.080,64 18:10
ARENA ARENA BILGISAYAR 51,20 0,00 43.925.897,63 18:10
BRSAN BORUSAN BORU SANAYI 594,00 -1,08 275.663.159,50 18:10
ISGSY IS GIRISIM 33,60 -2,10 137.522.903,30 18:10
DOAS DOGUS OTOMOTIV 307,50 -3,61 2.302.975.612,25 18:10
DARDL DARDANEL 6,91 0,00 72.294.920,26 18:10
SAYAS SAY YENILENEBILIR ENERJI 83,50 -1,18 120.650.916,40 18:10
OYLUM OYLUM SINAI YATIRIMLAR 11,00 -1,35 20.716.120,50 18:10
KRSTL KRISTAL KOLA 8,68 -1,14 48.600.211,91 18:10
GOLTS GOLTAS CIMENTO 559,00 1,54 685.658.207,00 18:10
EGPRO EGE PROFIL 205,90 0,44 68.556.520,90 18:10
DURDO DURAN DOGAN BASIM 16,32 -1,51 20.512.820,92 18:10
ALKA ALKIM KAGIT 27,92 0,14 32.131.022,90 18:10
YGYO YESIL GMYO 6,82 10,00 7.717.914,38 18:10
PARSN PARSAN 110,40 -1,87 62.213.773,50 18:10
KONYA KONYA CIMENTO 11.292,50 -1,38 257.190.595,00 18:10
ODAS ODAS ELEKTRIK 9,20 -0,33 469.276.159,27 18:10
SARKY SARKUYSAN 34,30 -2,94 46.345.342,16 18:10
HDFGS HEDEF GIRISIM 2,06 0,00 53.228.095,26 18:10
AYEN AYEN ENERJI 30,36 3,34 85.717.117,64 18:10
BRYAT BORUSAN YAT. PAZ. 3.170,00 -3,35 235.165.715,00 18:10
BUCIM BURSA CIMENTO 8,18 0,74 137.481.387,70 18:10
YATAS YATAS 32,08 2,95 169.950.890,38 18:10
ACSEL ACIPAYAM SELULOZ 164,40 1,04 46.161.191,30 18:10
MEGAP MEGA POLIETILEN 5,00 1,42 65.156.135,95 18:10
SASA SASA POLYESTER 40,14 0,35 1.281.586.118,12 18:10
BAGFS BAGFAS 25,42 2,17 80.963.178,42 18:10
VKGYO VAKIF GMYO 1,95 0,00 131.335.315,06 18:10
OZKGY OZAK GMYO 8,65 0,46 95.254.483,42 18:10
JANTS JANTSA JANT SANAYI 330,50 4,42 597.521.175,75 18:10
HEKTS HEKTAS 15,33 -0,90 408.012.879,68 18:10
TUKAS TUKAS 8,30 -1,07 137.205.089,66 18:10
AKENR AK ENERJI 22,42 -9,96 197.367.298,50 18:10
SRVGY SERVET GMYO 308,75 -0,88 35.284.239,50 18:10
KNFRT KONFRUT GIDA 11,70 3,63 34.337.873,94 18:10
ULUUN ULUSOY UN SANAYI 28,86 0,84 53.855.175,68 18:10
KCHOL KOC HOLDING 212,00 1,92 2.688.453.727,90 18:10
GSDDE GSD DENIZCILIK 9,92 -0,80 38.552.546,69 18:10
NUHCM NUH CIMENTO 285,50 -1,47 46.335.565,25 18:10
PRKME PARK ELEK.MADENCILIK 27,70 0,22 87.671.188,02 18:10
CUSAN CUHADAROGLU METAL 26,04 -1,06 39.200.052,12 18:10
MSGYO MISTRAL GMYO 13,99 -1,13 9.866.805,42 18:10
NATEN NATUREL ENERJI 55,20 1,66 289.918.171,15 18:10
YKSLN YUKSELEN CELIK 21,72 -2,60 20.178.736,38 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 43,20 -1,14 389.074.027,90 18:10
OYAKC OYAK CIMENTO 58,10 0,78 318.433.191,25 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,58 -3,93 47.877.801,47 18:10
ESEN ESENBOGA ELEKTRIK 21,40 -2,46 290.378.822,06 18:10
KONTR KONTROLMATIK TEKNOLOJI 233,40 -0,04 581.982.469,20 18:10
KRVGD KERVAN GIDA 31,06 4,44 31.825.244,36 18:10
NTGAZ NATURELGAZ 19,55 5,11 83.857.137,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,06 -1,22 124.896.236,59 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,20 5,38 253.347.795,91 18:10
CANTE CAN2 TERMIK 18,72 -3,16 517.120.511,61 18:10
ZRGYO ZIRAAT GMYO 6,79 -3,00 35.426.171,15 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,88 -2,71 60.434.848,26 18:10
MERCN MERCAN KIMYA 12,96 -2,78 27.053.337,19 18:10
SELVA SELVA GIDA 14,08 -1,68 26.495.620,11 18:10
EDATA E-DATA TEKNOLOJI 22,44 -0,27 96.993.342,26 18:10
VBTYZ VBT YAZILIM 37,30 1,69 285.985.927,74 18:10
GESAN GIRISIM ELEKTRIK SANAYI 75,10 1,42 409.376.063,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 12,03 -1,23 26.624.493,07 18:10
YEOTK YEO TEKNOLOJI ENERJI 208,50 -2,48 361.000.852,90 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,03 -0,07 38.354.604,71 18:10
HEDEF HEDEF HOLDING 24,14 -2,27 11.349.514,64 18:10
MAGEN MARGUN ENERJI 21,00 -2,42 831.309.837,06 18:10
GMTAS GIMAT MAGAZACILIK 8,05 -0,12 11.433.631,56 18:10
MIATK MIA TEKNOLOJI 61,30 -2,54 728.682.417,75 18:10
KONKA KONYA KAGIT 53,55 -9,85 313.944.429,15 18:10
RNPOL RAINBOW POLIKARBONAT 35,00 0,00 45.745.931,40 18:10
DGNMO DOGANLAR MOBILYA 12,57 -3,38 51.672.416,34 18:10
PNLSN PANELSAN CATI CEPHE 88,55 0,63 76.064.165,45 18:10
HUNER HUN YENILENEBILIR ENERJI 6,83 0,29 185.228.589,16 18:10
DAPGM DAP GAYRIMENKUL 34,70 -1,03 144.856.900,38 18:10
INVES INVESTCO HOLDING 315,75 -1,56 23.188.540,25 18:10
GZNMI GEZINOMI SEYAHAT 40,96 -1,96 30.316.007,66 18:10
SMRTG SMART GUNES ENERJISI TEK. 56,25 0,27 178.331.667,55 18:10
SUWEN SUWEN TEKSTIL 21,32 3,70 50.149.752,42 18:10
KMPUR KIMTEKS POLIURETAN 66,90 0,60 186.877.149,65 18:10
YYLGD YAYLA GIDA 13,80 0,80 155.484.915,79 18:10
EUREN EUROPEN ENDUSTRI 15,39 0,92 266.989.071,04 18:10
RUBNS RUBENIS TEKSTIL 36,02 6,82 124.835.873,42 18:10
BARMA BAREM AMBALAJ 20,76 -1,05 34.564.406,04 18:10
AZTEK AZTEK TEKNOLOJI 105,90 -3,46 87.401.529,80 18:10
MNDTR MONDI TURKEY 6,97 -0,29 28.909.768,42 18:10
ALFAS ALFA SOLAR ENERJI 92,50 -0,22 255.336.420,95 18:10
AHGAZ AHLATCI DOGALGAZ 13,30 3,91 200.909.793,63 18:10
SOKE SOKE DEGIRMENCILIK 17,30 3,16 97.053.299,58 18:10
ASTOR ASTOR ENERJI 94,50 -0,63 1.305.241.306,55 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 90,10 3,62 64.736.398,95 18:10
EKSUN EKSUN GIDA 64,70 0,23 55.021.279,10 18:10
EUPWR EUROPOWER ENERJI 153,00 -0,26 431.387.329,30 18:10