Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 16,39 | 1,55 | 19.637.161,29 | 18:10 | |
| DZGYO DENIZ GMYO | 5,88 | 1,03 | 34.890.879,34 | 18:10 | |
| TCELL TURKCELL | 98,50 | 2,44 | 2.240.987.014,90 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,14 | 9,81 | 170.099.902,10 | 18:10 | |
| DOCO DO-CO | 8.595,00 | 2,32 | 66.715.947,50 | 18:10 | |
| TTKOM TURK TELEKOM | 61,20 | 3,99 | 1.064.664.242,70 | 18:10 | |
| VESTL VESTEL | 35,90 | 4,60 | 273.108.532,52 | 18:10 | |
| PETKM PETKIM | 17,64 | 2,50 | 1.220.414.482,97 | 18:10 | |
| BURCE BURCELIK | 15,70 | 2,28 | 31.876.363,34 | 18:10 | |
| SISE SISE CAM | 36,00 | -0,11 | 1.420.155.226,42 | 18:10 | |
| MGROS MIGROS TICARET | 499,50 | 0,96 | 718.975.704,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 18,77 | 9,96 | 188.318.510,04 | 18:10 | |
| ENKAI ENKA INSAAT | 68,40 | 2,93 | 983.954.239,35 | 18:10 | |
| ADEL ADEL KALEMCILIK | 29,80 | -1,32 | 108.163.168,06 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 32,00 | 0,95 | 9.084.142.975,58 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,30 | 4,93 | 558.143.542,94 | 18:10 | |
| HALKB T. HALK BANKASI | 24,60 | 1,15 | 1.603.560.122,04 | 18:10 | |
| AKSEN AKSA ENERJI | 33,60 | 0,78 | 196.215.978,40 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 176,80 | 1,67 | 48.537.001,00 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,66 | 3,94 | 164.123.607,42 | 18:10 | |
| TSKB T.S.K.B. | 12,79 | 2,48 | 499.160.623,61 | 18:10 | |
| ARENA ARENA BILGISAYAR | 30,98 | 2,51 | 71.916.194,56 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,89 | 1,40 | 106.944.787,06 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 180,00 | 3,33 | 454.731.145,30 | 18:10 | |
| BRISA BRISA | 74,30 | 3,27 | 18.268.540,00 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,09 | 1,64 | 178.786.454,53 | 18:10 | |
| DOHOL DOGAN HOLDING | 15,70 | 0,83 | 273.833.857,01 | 18:10 | |
| SKBNK SEKERBANK | 7,21 | 9,41 | 985.560.288,03 | 18:10 | |
| AKBNK AKBANK | 68,10 | -0,15 | 8.306.768.222,90 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 69,60 | 0,29 | 21.356.515,30 | 18:10 | |
| CLEBI CELEBI | 1.732,00 | 7,44 | 452.201.701,00 | 18:10 | |
| AKSGY AKIS GMYO | 6,65 | 2,47 | 41.975.946,39 | 18:10 | |
| AFYON AFYON CIMENTO | 13,19 | 4,27 | 86.654.918,27 | 18:10 | |
| ISGYO IS GMYO | 17,84 | 1,36 | 268.226.903,98 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 19,57 | 1,72 | 22.163.951,61 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 13,88 | -1,14 | 172.329.761,34 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 45,68 | 0,40 | 9.750.670,20 | 18:10 | |
| AYGAZ AYGAZ | 133,50 | 4,30 | 136.741.960,60 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,75 | 1,21 | 107.811.112,50 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 334,00 | 2,14 | 66.463.654,75 | 18:10 | |
| INDES INDEKS BILGISAYAR | 6,59 | 2,49 | 52.840.016,92 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,82 | 1,60 | 74.482.593,94 | 18:10 | |
| PINSU PINAR SU | 6,10 | -1,13 | 19.908.588,58 | 18:10 | |
| TTRAK TURK TRAKTOR | 596,00 | 2,49 | 137.956.990,50 | 18:10 | |
| TKFEN TEKFEN HOLDING | 109,80 | 0,92 | 403.349.635,10 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 325,00 | 0,62 | 179.794.553,25 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 93,20 | 0,22 | 227.473.872,70 | 18:10 | |
| GARAN GARANTI BANKASI | 136,90 | 1,41 | 4.671.740.008,80 | 18:10 | |
| FROTO FORD OTOSAN | 90,15 | 1,01 | 1.511.156.636,10 | 18:10 | |
| DOBUR DOGAN BURDA | 331,25 | -0,15 | 193.399.700,50 | 18:10 | |
| EGPRO EGE PROFIL | 19,39 | 2,05 | 18.222.961,42 | 18:10 | |
| TUPRS TUPRAS | 141,70 | 1,21 | 3.279.794.705,80 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,60 | 3,60 | 37.683.722,40 | 18:10 | |
| PETUN PINAR ET VE UN | 9,62 | 1,80 | 25.305.221,99 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 289,25 | 2,57 | 24.930.686,25 | 18:10 | |
| LOGO LOGO YAZILIM | 158,10 | -0,57 | 113.055.270,20 | 18:10 | |
| ECILC ECZACIBASI ILAC | 43,94 | 0,60 | 124.581.497,00 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,16 | -0,24 | 264.412.220,35 | 18:10 | |
| MARTI MARTI OTEL | 3,15 | 0,96 | 142.847.034,37 | 18:10 | |
| INTEM INTEMA | 177,50 | 0,23 | 10.375.571,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,23 | -1,09 | 19.396.324,69 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 81,90 | 3,28 | 156.538.347,35 | 18:10 | |
| DYOBY DYO BOYA | 13,91 | 3,04 | 59.948.938,77 | 18:10 | |
| ASUZU ANADOLU ISUZU | 55,50 | 2,49 | 48.095.403,15 | 18:10 | |
| CRFSA CARREFOURSA | 77,30 | 1,84 | 12.749.467,95 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 27,98 | 0,00 | 17.454.230,28 | 18:10 | |
| YATAS YATAS | 27,50 | 5,28 | 62.624.938,36 | 18:10 | |
| DESA DESA DERI | 9,94 | 1,53 | 11.219.102,35 | 18:10 | |
| PNSUT PINAR SUT | 9,26 | 1,76 | 8.953.586,42 | 18:10 | |
| OZGYO OZDERICI GMYO | 7,44 | 0,54 | 135.460.613,85 | 18:10 | |
| PENGD PENGUEN GIDA | 8,91 | -0,56 | 92.651.670,06 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 203,90 | 3,92 | 1.805.197.618,20 | 18:10 | |
| KRONT KRON TEKNOLOJI | 8,16 | -1,33 | 20.664.118,27 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,11 | 1,59 | 212.805.354,46 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 8,69 | 6,89 | 345.652.308,99 | 18:10 | |
| EPLAS EGEPLAST | 5,25 | -2,60 | 20.463.942,45 | 18:10 | |
| ASELS ASELSAN | 148,40 | -1,59 | 4.032.843.866,50 | 18:10 | |
| CIMSA CIMSA | 50,40 | 5,00 | 910.735.727,18 | 18:10 | |
| TATGD TAT GIDA | 11,28 | 0,80 | 14.389.889,23 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 26,70 | 0,15 | 7.012.701.270,88 | 18:10 | |
| ALARK ALARKO HOLDING | 84,95 | 2,47 | 688.665.046,30 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 9,75 | 3,61 | 91.135.817,97 | 18:10 | |
| SNGYO SINPAS GMYO | 4,35 | 0,23 | 150.874.807,05 | 18:10 | |
| KCHOL KOC HOLDING | 157,10 | 2,01 | 6.889.773.407,30 | 18:10 | |
| PGSUS PEGASUS | 257,75 | 0,29 | 3.166.929.461,50 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 23,58 | 1,99 | 13.431.115,46 | 18:10 | |
| ARCLK ARCELIK | 128,40 | 4,82 | 438.247.388,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,70 | 2,62 | 10.375.390.504,25 | 18:10 | |
| METRO METRO HOLDING | 3,42 | -2,01 | 230.859.391,83 | 18:10 | |
| ISFIN IS FIN.KIR. | 12,84 | 0,31 | 47.278.112,95 | 18:10 | |
| AKENR AKENERJI | 11,31 | 1,25 | 145.293.823,31 | 18:10 | |
| ULKER ULKER BISKUVI | 107,20 | 1,52 | 765.298.638,90 | 18:10 | |
| KRTEK KARSU TEKSTIL | 24,82 | 0,89 | 9.755.611,28 | 18:10 | |
| CCOLA COCA COLA ICECEK | 50,30 | 2,24 | 423.683.514,33 | 18:10 | |
| AKGRT AKSIGORTA | 6,35 | 2,58 | 59.099.461,36 | 18:10 | |
| MRSHL MARSHALL | 1.349,00 | 1,81 | 25.823.900,00 | 18:10 | |
| PKART PLASTIKKART | 64,80 | 2,21 | 14.960.035,15 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,40 | 5,21 | 354.122.084,54 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 290,50 | 2,47 | 10.765.043.502,75 | 18:10 | |
| CMBTN CIMBETON | 2.008,00 | 4,15 | 62.907.333,00 | 18:10 | |
| HEKTS HEKTAS | 3,37 | 3,37 | 671.432.146,51 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 55,15 | 2,89 | 34.343.172,25 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,25 | 2,11 | 59.033.267,44 | 18:10 | |
| BANVT BANVIT | 187,30 | 3,08 | 94.409.623,20 | 18:10 | |
| AEFES ANADOLU EFES | 15,36 | 2,61 | 1.136.879.303,13 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 266,00 | 0,57 | 938.952.374,75 | 18:10 | |
| AKFGY AKFEN GMYO | 2,63 | 2,73 | 185.884.603,32 | 18:10 | |
| OTKAR OTOKAR | 407,00 | -0,67 | 151.955.739,00 | 18:10 | |
| SAHOL SABANCI HOLDING | 90,45 | 0,89 | 2.524.117.734,30 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,82 | 0,45 | 127.983.941,30 | 18:10 | |
| AKSA AKSA | 9,30 | 1,31 | 110.626.430,27 | 18:10 | |
| INFO INFO YATIRIM | 3,41 | 3,02 | 304.868.772,52 | 18:10 | |
| BOSSA BOSSA | 6,17 | -0,16 | 30.964.820,46 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 81,40 | 2,58 | 33.065.430,35 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 16,95 | 1,86 | 60.915.149,61 | 18:10 | |
| MAVI MAVI GIYIM | 40,00 | 4,00 | 866.831.175,38 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 267,00 | 2,69 | 256.047.162,75 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 99,75 | -1,82 | 68.821.446,35 | 18:10 | |
| ENJSA ENERJISA ENERJI | 60,00 | 2,56 | 271.592.218,10 | 18:10 | |
| MPARK MLP SAGLIK | 348,50 | 2,05 | 128.400.048,25 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 93,05 | 1,64 | 40.245.264,75 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 35,00 | 0,57 | 263.890.522,70 | 18:10 | |
| SMART SMARTIKS YAZILIM | 24,00 | 1,78 | 42.969.790,32 | 18:10 | |
| NATEN NATUREL ENERJI | 50,55 | -2,41 | 191.455.953,10 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,04 | 5,98 | 1.079.246.880,10 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 22,26 | -2,88 | 139.366.320,54 | 18:10 | |
| TURSG TURKIYE SIGORTA | 8,40 | 0,60 | 192.007.107,58 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 79,00 | 4,77 | 261.439.571,45 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 22,36 | 9,93 | 1.053.346.315,48 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 4,30 | 3,86 | 65.212.262,12 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,10 | 2,14 | 27.398.933,51 | 18:10 | |
| GWIND GALATA WIND ENERJI | 23,22 | 2,65 | 92.525.973,06 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,70 | -3,30 | 109.669.213,14 | 18:10 | |
| AYDEM AYDEM ENERJI | 17,64 | 3,22 | 64.748.603,58 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | 0,84 | 32.782.595,42 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,90 | 2,80 | 109.931.087,22 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,20 | 2,61 | 137.407.264,32 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,75 | -2,90 | 84.554.440,30 | 18:10 | |
| ESCAR ESCAR FILO | 70,15 | 4,00 | 36.237.103,95 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 5,03 | 1,00 | 72.858.725,37 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 157,90 | 0,00 | 115.090.757,30 | 18:10 | |
| GENIL GEN ILAC | 152,50 | -0,33 | 476.365.224,00 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,08 | 0,20 | 46.781.092,59 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,60 | 1,46 | 89.605.480,30 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,14 | 0,80 | 23.265.390,96 | 18:10 | |
| MAGEN MARGUN ENERJI | 32,80 | 0,12 | 123.136.719,12 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,59 | 0,56 | 98.721.589,14 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 14,09 | 1,29 | 22.012.128,32 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,43 | -0,31 | 20.438.691,91 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 73,45 | 1,80 | 28.641.243,10 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 40,74 | -0,20 | 36.961.108,02 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,60 | 1,45 | 17.356.927,38 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 233,00 | -2,51 | 209.181.058,80 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,10 | 2,18 | 76.968.051,88 | 18:10 | |
| LIDER LDR TURIZM | 232,80 | -7,71 | 134.631.666,50 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 13,70 | -2,00 | 92.283.758,36 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 15,15 | 4,99 | 43.272.636,82 | 18:10 | |
| SUNTK SUN TEKSTIL | 35,94 | 4,60 | 329.483.167,52 | 18:10 | |
| PRDGS PARDUS GIRISIM | 5,43 | 1,50 | 18.196.208,10 | 18:10 | |
| KCAER KOCAER CELIK | 13,78 | -0,43 | 200.463.361,67 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,89 | -0,14 | 9.251.301,74 | 18:10 | |
| OBASE OBASE BILGISAYAR | 30,22 | 0,80 | 9.989.566,32 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 40,46 | 5,36 | 109.357.115,38 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,39 | 0,68 | 18.902.219,39 | 18:10 | |
| MNDTR MONDI TURKEY | 5,65 | 0,00 | 8.243.296,86 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 42,30 | 2,22 | 81.836.631,26 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,25 | 6,96 | 1.977.246.367,25 | 18:10 | |
| EYGYO EYG GMYO | 2,35 | 0,43 | 23.656.950,46 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 36,48 | 0,22 | 43.454.330,78 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 10,96 | 1,20 | 24.386.457,45 | 18:10 | |
| BVSAN BULBULOGLU VINC | 90,00 | 1,52 | 46.217.336,00 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 41,00 | 1,89 | 71.901.263,48 | 18:10 | |
| INGRM INGRAM BILISIM | 355,75 | 0,71 | 16.515.237,75 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 8,93 | 3,72 | 587.231.130,60 | 18:10 | |
| KLSER KALESERAMIK | 29,18 | 0,83 | 36.045.114,24 | 18:10 | |
| ATAKP ATAKEY PATATES | 41,36 | -1,52 | 27.399.614,36 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 46,04 | 0,09 | 63.594.931,42 | 18:10 | |
| TABGD TAB GIDA | 186,70 | 5,48 | 264.439.367,70 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,73 | 2,25 | 118.679.543,24 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,30 | 1,96 | 117.533.050,12 | 18:10 | |
| BEGYO BATI EGE GMYO | 11,10 | 0,09 | 121.176.307,98 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,00 | 4,71 | 235.074.539,88 | 18:10 | |
| ALVES ALVES KABLO | 27,22 | 0,37 | 81.299.842,68 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,00 | 1,10 | 103.292.858,50 | 18:10 | |
| LILAK LILA KAGIT | 22,62 | -1,99 | 254.480.606,14 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,79 | 0,41 | 53.178.979,04 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 13,59 | 1,27 | 43.069.309,24 | 18:10 | |
| CGCAM CAGDAS CAM | 26,50 | 0,38 | 96.191.079,30 | 18:10 | |
| ARMGD ARMADA GIDA | 34,44 | -0,52 | 128.968.378,10 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,20 | 0,52 | 28.324.770,22 | 18:10 | |
| AKFIS AKFEN INSAAT | 22,80 | 2,61 | 256.988.724,56 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 386,00 | 5,25 | 4.098.458.162,50 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,12 | 1,19 | 39.579.567,42 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
