FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BURCE BURCELIK 210,50 6,80 157.745.615,00 18:10
MGROS MIGROS TICARET 490,75 -0,51 425.758.527,00 18:10
GEDIK GEDIK Y. MEN. DEG. 15,27 3,60 44.362.409,89 18:10
ADEL ADEL KALEMCILIK 531,50 -2,74 134.355.628,00 18:10
OSMEN OSMANLI MENKUL 237,40 3,89 40.042.473,50 18:10
HALKB T. HALK BANKASI 14,28 -1,38 964.808.092,45 18:10
GLRYH GULER YAT. HOLDING 14,15 -0,91 32.650.730,69 18:10
TCELL TURKCELL 66,30 -0,97 1.051.920.563,40 18:10
ENKAI ENKA INSAAT 37,18 -1,64 561.599.868,22 18:10
VESTL VESTEL 80,15 -3,49 604.347.036,90 18:10
TSKB T.S.K.B. 8,18 -1,21 144.211.246,75 18:10
NIBAS NIGBAS NIGDE BETON 22,70 4,13 46.618.616,88 18:10
GOODY GOOD-YEAR 23,14 1,49 78.191.568,70 18:10
ISMEN IS Y. MEN. DEG. 36,90 -0,75 262.058.940,16 18:10
CEMTS CEMTAS 13,66 -1,59 85.526.913,14 18:10
AKSEN AKSA ENERJI 37,06 -1,59 214.567.250,76 18:10
TTKOM TURK TELEKOM 31,30 -2,49 676.244.496,66 18:10
PETKM PETKIM 23,74 -1,90 1.100.978.801,60 18:10
SISE SISE CAM 50,35 -1,56 1.778.821.325,45 18:10
DOBUR DOGAN BURDA 105,30 5,30 59.729.256,95 18:10
ASUZU ANADOLU ISUZU 72,60 -0,34 61.791.100,90 18:10
TUPRS TUPRAS 164,80 1,85 3.904.339.446,20 18:10
AYCES ALTINYUNUS CESME 812,00 -0,98 429.121.296,50 18:10
TOASO TOFAS OTO. FAB. 261,00 -2,43 762.000.505,75 18:10
MZHLD MAZHAR ZORLU HOLDING 9,47 -0,42 55.621.887,00 18:10
DOHOL DOGAN HOLDING 13,79 1,77 459.982.808,67 18:10
ARSAN ARSAN TEKSTIL 14,66 -0,88 32.369.798,39 18:10
TTRAK TURK TRAKTOR 861,00 -1,03 445.367.391,50 18:10
LOGO LOGO YAZILIM 103,20 -3,91 134.933.701,00 18:10
AKCNS AKCANSA 155,60 -0,89 291.200.951,10 18:10
EGSER EGE SERAMIK 4,27 1,43 20.754.968,48 18:10
ARENA ARENA BILGISAYAR 50,75 -0,59 54.764.774,80 18:10
AKBNK AKBANK 40,30 -3,08 2.326.408.656,04 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 382,00 1,19 151.741.766,25 18:10
TKFEN TEKFEN HOLDING 46,08 -1,92 421.736.223,04 18:10
AKMGY AKMERKEZ GMYO 245,00 6,94 49.105.779,90 18:10
RTALB RTA LABORATUVARLARI 14,45 0,00 48.214.539,73 18:10
BRSAN BORUSAN BORU SANAYI 745,50 4,56 4.401.995.127,00 18:10
ECZYT ECZACIBASI YATIRIM 259,75 -2,81 166.838.795,50 18:10
DOAS DOGUS OTOMOTIV 264,00 -1,22 559.201.656,25 18:10
FROTO FORD OTOSAN 1.008,00 -0,88 865.328.094,00 18:10
EUHOL EURO YATIRIM HOLDING 3,38 3,68 78.730.883,60 18:10
FMIZP F-M IZMIT PISTON 344,50 0,88 71.845.707,75 18:10
GARAN GARANTI BANKASI 61,85 -1,98 1.263.645.976,90 18:10
AGYO ATAKULE GMYO 10,01 -0,10 41.531.175,31 18:10
CRFSA CARREFOURSA 163,00 6,96 262.906.314,40 18:10
TSGYO TSKB GMYO 8,93 -0,22 42.435.422,11 18:10
TRCAS TURCAS PETROL 27,34 4,11 97.891.753,88 18:10
KORDS KORDSA TEKNIK TEKSTIL 103,00 7,24 816.879.858,55 18:10
PRKAB TURK PRYSMIAN KABLO 39,50 -1,05 75.022.559,32 18:10
ZOREN ZORLU ENERJI 5,53 -1,95 849.463.435,98 18:10
PINSU PINAR SU 22,48 2,93 39.892.471,30 18:10
CLEBI CELEBI 1.324,00 -2,79 207.720.072,00 18:10
KERVT KEREVITAS GIDA 13,00 -0,08 55.272.404,95 18:10
GOLTS GOLTAS CIMENTO 306,50 -3,62 124.452.181,75 18:10
OZRDN OZERDEN AMBALAJ 61,50 6,03 32.877.531,55 18:10
PETUN PINAR ET VE UN 93,20 4,72 35.692.440,50 18:10
SILVR SILVERLINE ENDUSTRI 18,85 -1,93 40.876.631,86 18:10
YKBNK YAPI VE KREDI BANK. 22,50 -2,60 2.520.180.705,16 18:10
DGGYO DOGUS GMYO 35,96 -2,76 32.148.355,84 18:10
ANSGR ANADOLU SIGORTA 68,00 -0,73 110.377.304,00 18:10
EGPRO EGE PROFIL 212,00 -2,21 122.295.061,10 18:10
GLBMD GLOBAL MEN. DEG. 40,98 2,50 23.699.867,94 18:10
AYGAZ AYGAZ 155,10 1,04 149.473.275,10 18:10
AKSGY AKIS GMYO 17,40 3,51 77.369.563,12 18:10
DYOBY DYO BOYA 30,66 0,86 62.973.354,04 18:10
TKNSA TEKNOSA IC VE DIS TICARET 49,36 -2,26 290.218.854,34 18:10
BRISA BRISA 126,40 -1,25 106.609.061,90 18:10
MARTI MARTI OTEL 5,04 5,00 170.594.716,97 18:10
BRKSN BERKOSAN YALITIM 48,52 9,97 96.478.306,44 18:10
INDES INDEKS BILGISAYAR 10,40 -4,67 191.971.025,71 18:10
OZGYO OZDERICI GMYO 6,36 -0,16 69.613.467,79 18:10
PENGD PENGUEN GIDA 8,18 2,89 78.226.309,13 18:10
GLYHO GLOBAL YAT. HOLDING 13,00 3,34 224.687.411,21 18:10
SKBNK SEKERBANK 4,71 -0,63 142.329.493,30 18:10
ISGYO IS GMYO 17,33 0,12 152.908.023,41 18:10
GEREL GERSAN ELEKTRIK 33,02 -4,35 441.939.107,76 18:10
DEVA DEVA HOLDING 79,25 1,93 71.214.093,35 18:10
ODAS ODAS ELEKTRIK 10,66 5,65 1.972.560.369,03 18:10
ECILC ECZACIBASI ILAC 54,50 1,49 199.888.511,70 18:10
KARSN KARSAN OTOMOTIV 10,28 2,80 333.400.996,67 18:10
ALBRK ALBARAKA TURK 4,24 -0,70 82.660.251,02 18:10
ANHYT ANADOLU HAYAT EMEK. 49,54 2,65 38.248.839,44 18:10
SNGYO SINPAS GMYO 4,10 2,50 107.535.950,42 18:10
SEKFK SEKER FIN. KIR. 18,80 0,37 32.579.138,49 18:10
BRYAT BORUSAN YAT. PAZ. 4.500,00 4,11 1.026.384.205,00 18:10
ARCLK ARCELIK 166,00 -1,78 811.516.673,30 18:10
YATAS YATAS 31,16 0,39 50.609.166,70 18:10
CIMSA CIMSA 34,78 -0,63 315.306.258,98 18:10
EREGL EREGLI DEMIR CELIK 45,94 0,92 8.525.330.555,56 18:10
ALCTL ALCATEL LUCENT TELETAS 134,90 -9,95 434.580.097,80 18:10
INFO INFO YATIRIM 15,17 0,26 37.347.446,88 18:10
MEGAP MEGA POLIETILEN 5,09 0,99 65.756.180,26 18:10
BNTAS BANTAS AMBALAJ 12,60 0,80 31.552.393,31 18:10
SASA SASA POLYESTER 38,80 -1,92 2.611.187.935,08 18:10
SANKO SANKO PAZARLAMA 27,20 2,56 51.766.491,86 18:10
ALARK ALARKO HOLDING 127,50 -3,85 783.239.940,40 18:10
SAHOL SABANCI HOLDING 77,75 -2,20 1.335.424.950,65 18:10
METRO METRO HOLDING 2,74 2,24 46.835.102,15 18:10
EMKEL EMEK ELEKTRIK 18,04 0,22 62.243.887,74 18:10
PNSUT PINAR SUT 96,20 7,13 137.770.195,25 18:10
AEFES ANADOLU EFES 149,90 -3,73 337.152.266,80 18:10
KRTEK KARSU TEKSTIL 36,60 1,95 45.438.226,06 18:10
OTKAR OTOKAR 486,00 -3,95 201.663.877,25 18:10
THYAO TURK HAVA YOLLARI 277,75 -1,42 5.515.341.966,00 18:10
POLHO POLISAN HOLDING 14,05 -1,40 139.837.972,16 18:10
HEKTS HEKTAS 19,40 1,57 2.041.448.357,70 18:10
VAKKO VAKKO TEKSTIL 84,15 -1,75 44.039.465,95 18:10
VESBE VESTEL BEYAZ ESYA 20,80 -4,76 385.974.939,00 18:10
AKSA AKSA 107,00 0,56 277.346.189,40 18:10
CRDFA CREDITWEST FAKTORING 8,12 -7,20 111.799.645,91 18:10
ALCAR ALARKO CARRIER 1.636,00 -2,91 321.501.025,00 18:10
DESA DESA DERI 24,70 4,93 87.278.379,20 18:10
ANELE ANEL ELEKTRIK 16,35 -1,98 27.195.802,49 18:10
AKENR AK ENERJI 5,86 5,40 113.785.048,27 18:10
KLMSN KLIMASAN KLIMA 36,48 4,23 37.990.203,60 18:10
PGSUS PEGASUS 833,50 -2,80 1.985.215.781,00 18:10
AKGRT AKSIGORTA 6,11 -0,16 99.659.155,80 18:10
ISCTR IS BANKASI (C) 10,71 -3,51 2.009.651.720,90 18:10
BIZIM BIZIM MAGAZALARI 46,98 1,16 28.327.979,66 18:10
ULUUN ULUSOY UN SANAYI 31,46 0,51 92.118.502,32 18:10
BANVT BANVIT 165,00 5,84 245.642.931,40 18:10
KUTPO KUTAHYA PORSELEN 81,60 -0,37 79.967.101,85 18:10
TATGD TAT GIDA 35,78 1,30 51.486.756,78 18:10
EPLAS EGEPLAST 7,00 7,03 100.707.098,15 18:10
KCHOL KOC HOLDING 165,60 -1,55 1.794.999.256,20 18:10
MRSHL MARSHALL 2.570,00 -2,65 459.750.975,00 18:10
PKART PLASTIKKART 66,70 -1,40 5.365.759,00 18:10
BOSSA BOSSA 11,39 -0,96 18.453.349,18 18:10
ISFIN IS FIN.KIR. 11,53 1,50 144.051.638,68 18:10
INTEM INTEMA 354,50 -3,27 95.119.391,25 18:10
ASELS ASELSAN 59,20 -1,33 2.156.941.651,35 18:10
SKTAS SOKTAS 4,92 0,41 23.662.504,93 18:10
TAVHL TAV HAVALIMANLARI 170,80 -2,12 533.270.229,20 18:10
ULKER ULKER BISKUVI 106,00 -0,19 541.788.332,70 18:10
CCOLA COCA COLA ICECEK 620,00 -4,17 377.680.609,00 18:10
AKFGY AKFEN GMYO 2,58 2,79 307.355.329,41 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,22 -1,03 156.323.068,30 18:10
ICBCT ICBC TURKEY BANK 16,60 1,59 24.391.196,59 18:10
MAVI MAVI GIYIM 143,10 0,85 200.536.774,50 18:10
AGHOL ANADOLU GRUBU HOLDING 255,50 0,00 219.599.141,75 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 41,40 -0,86 47.681.640,58 18:10
ENJSA ENERJISA ENERJI 62,00 -0,64 531.942.438,35 18:10
MPARK MLP SAGLIK 167,00 -2,34 384.556.452,90 18:10
KFEIN KAFEIN YAZILIM 182,00 4,30 125.099.889,70 18:10
SOKM SOK MARKETLER TICARET 65,85 -1,72 467.460.265,65 18:10
SMART SMARTIKS YAZILIM 57,25 -2,80 530.445.381,35 18:10
CEOEM CEO EVENT MEDYA 22,60 5,31 77.903.924,14 18:10
PAPIL PAPILON SAVUNMA 155,00 6,53 521.203.607,00 18:10
TURSG TURKIYE SIGORTA 50,85 1,29 137.361.851,20 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,30 -0,65 27.574.111,56 18:10
INVEO INVEO YATIRIM HOLDING 50,10 -1,67 243.149.589,48 18:10
KONTR KONTROLMATIK TEKNOLOJI 286,00 -0,35 5.219.420.950,50 18:10
ARZUM ARZUM EV ALETLERI 54,95 9,94 142.089.166,15 18:10
NTGAZ NATURELGAZ 18,28 1,16 37.947.679,09 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,34 0,46 264.000.934,87 18:10
GWIND GALATA WIND ENERJI 27,82 -0,14 130.840.032,34 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,62 1,48 171.985.908,92 18:10
AYDEM AYDEM ENERJI 29,48 1,66 121.625.864,62 18:10
CANTE CAN2 TERMIK 18,45 2,10 592.997.046,36 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,18 2,12 212.908.763,66 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,08 2,71 148.476.242,64 18:10
BOBET BOGAZICI BETON SANAYI 37,18 -2,21 168.115.545,46 18:10
ATATP ATP YAZILIM 163,00 0,49 481.989.063,80 18:10
UNLU UNLU YATIRIM HOLDING 17,90 0,00 54.630.632,05 18:10
ESCAR ESCAR FILO 200,00 7,35 225.955.039,70 18:10
MANAS MANAS ENERJI YONETIMI 11,09 6,84 59.709.418,32 18:10
AGESA AGESA HAYAT EMEKLILIK 64,20 -0,47 53.346.878,00 18:10
GENIL GEN ILAC 74,00 2,92 168.816.794,75 18:10
BRLSM BIRLESIM MUHENDISLIK 30,60 -3,41 493.173.036,16 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,61 0,81 49.978.903,90 18:10
GLCVY GELECEK VARLIK YONETIMI 50,50 7,68 339.023.879,82 18:10
ULUFA ULUSAL FAKTORING 15,00 4,60 106.798.560,78 18:10
MOBTL MOBILTEL ILETISIM 8,50 -5,45 476.659.186,78 18:10
PCILT PC ILETISIM MEDYA 17,43 9,97 165.248.229,34 18:10
DGNMO DOGANLAR MOBILYA 11,47 0,17 28.683.949,51 18:10
PNLSN PANELSAN CATI CEPHE 89,15 -4,14 137.125.923,90 18:10
HTTBT HITIT BILGISAYAR 69,60 -3,33 68.674.724,20 18:10
KLSYN KOLEKSIYON MOBILYA 6,80 1,95 47.031.743,54 18:10
GZNMI GEZINOMI SEYAHAT 41,14 2,59 32.163.144,74 18:10
SMRTG SMART GUNES ENERJISI TEK. 64,15 -1,38 377.017.328,15 18:10
LIDER LDR TURIZM 69,75 1,60 138.937.876,75 18:10
SUWEN SUWEN TEKSTIL 20,70 0,39 28.069.067,96 18:10
KMPUR KIMTEKS POLIURETAN 66,40 -0,90 122.004.897,95 18:10
SUNTK SUN TEKSTIL 19,10 0,90 12.038.088,18 18:10
PRDGS PARDUS GIRISIM 7,85 6,66 72.461.358,53 18:10
KCAER KOCAER CELIK 54,90 -6,87 2.340.869.683,95 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 -4,97 52.540.860,08 18:10
OBASE OBASE BILGISAYAR 60,15 -6,67 67.701.350,25 18:10
AZTEK AZTEK TEKNOLOJI 143,50 -7,06 265.594.745,60 18:10
MNDTR MONDI TURKEY 7,34 0,55 83.683.999,59 18:10
SNICA SANICA ISI SANAYI 38,66 1,42 167.227.335,48 18:10
TERA TERA YATIRIM MENKUL DEGERLER 41,28 1,18 26.807.317,62 18:10
EYGYO EYG GMYO 12,01 3,71 84.219.175,56 18:10
TNZTP TAPDI TINAZTEPE 74,50 0,95 114.096.360,05 18:10
SOKE SOKE DEGIRMENCILIK 19,97 0,05 80.901.821,86 18:10
BIGCH BUYUK SEFLER BIGCHEFS 32,18 2,94 41.889.592,04 18:10
INGRM INGRAM BILISIM 743,00 -0,93 215.521.055,00 18:10

Kredi Hesaplama