FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BURCE BURCELIK 258,50 10,00 246.466.441,30 18:10
DOBUR DOGAN BURDA 162,00 -2,29 63.895.104,70 18:10
ASUZU ANADOLU ISUZU 109,70 -1,97 421.775.484,90 18:10
TUPRS TUPRAS 187,80 -0,37 3.497.527.090,60 18:10
AYCES ALTINYUNUS CESME 750,50 2,04 69.283.167,00 18:10
TOASO TOFAS OTO. FAB. 269,75 2,18 1.714.160.740,50 18:10
MGROS MIGROS TICARET 428,00 -0,17 646.410.978,75 18:10
MZHLD MAZHAR ZORLU HOLDING 8,63 -0,12 15.514.563,92 18:10
DOHOL DOGAN HOLDING 13,73 3,39 654.664.441,93 18:10
ARSAN ARSAN TEKSTIL 16,30 -6,48 83.329.015,44 18:10
TTRAK TURK TRAKTOR 909,50 0,83 333.805.679,00 18:10
LOGO LOGO YAZILIM 95,50 4,95 191.040.229,20 18:10
AKCNS AKCANSA 142,50 -0,70 169.677.300,50 18:10
EGSER EGE SERAMIK 3,79 -1,56 27.356.080,64 18:10
GEDIK GEDIK Y. MEN. DEG. 14,90 0,68 10.714.700,17 18:10
ARENA ARENA BILGISAYAR 51,20 0,00 43.925.897,63 18:10
AKBNK AKBANK 60,30 0,75 4.912.919.820,55 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 425,25 7,93 178.314.330,00 18:10
TKFEN TEKFEN HOLDING 46,10 2,76 759.041.976,10 18:10
AKMGY AKMERKEZ GMYO 324,00 9,92 59.168.982,75 18:10
ADEL ADEL KALEMCILIK 716,50 3,69 356.839.613,00 18:10
RTALB RTA LABORATUVARLARI 12,85 -0,31 61.480.166,60 18:10
BRSAN BORUSAN BORU SANAYI 594,00 -1,08 275.663.159,50 18:10
OSMEN OSMANLI MENKUL 207,00 -0,91 19.436.195,50 18:10
ECZYT ECZACIBASI YATIRIM 234,00 2,50 189.819.555,60 18:10
DOAS DOGUS OTOMOTIV 307,50 -3,61 2.302.975.612,25 18:10
FROTO FORD OTOSAN 1.105,00 -1,52 1.011.015.902,00 18:10
EUHOL EURO YATIRIM HOLDING 3,21 -2,13 32.120.834,59 18:10
FMIZP F-M IZMIT PISTON 336,50 -1,17 31.004.401,25 18:10
GARAN GARANTI BANKASI 79,70 4,25 1.658.333.196,55 18:10
AGYO ATAKULE GMYO 9,02 -1,10 22.366.542,57 18:10
CRFSA CARREFOURSA 144,90 -2,56 71.029.091,60 18:10
HALKB T. HALK BANKASI 16,24 9,95 3.223.217.650,44 18:10
TSGYO TSKB GMYO 12,50 1,38 64.243.055,50 18:10
TRCAS TURCAS PETROL 26,78 -2,62 119.138.932,52 18:10
KORDS KORDSA TEKNIK TEKSTIL 94,95 0,00 65.229.395,70 18:10
PRKAB TURK PRYSMIAN KABLO 36,10 -2,38 38.793.396,90 18:10
GLRYH GULER YAT. HOLDING 12,32 0,24 24.889.953,75 18:10
TCELL TURKCELL 78,30 1,16 1.893.880.097,20 18:10
ENKAI ENKA INSAAT 36,16 0,06 537.898.118,34 18:10
ZOREN ZORLU ENERJI 6,30 0,80 2.884.168.059,52 18:10
PINSU PINAR SU 23,10 -1,37 8.143.094,58 18:10
CLEBI CELEBI 1.680,00 1,45 224.953.751,00 18:10
KERVT KEREVITAS GIDA 13,80 1,77 53.454.865,89 18:10
GOLTS GOLTAS CIMENTO 559,00 1,54 685.658.207,00 18:10
OZRDN OZERDEN AMBALAJ 61,50 1,07 18.144.672,50 18:10
PETUN PINAR ET VE UN 87,25 -3,48 44.785.220,45 18:10
SILVR SILVERLINE ENDUSTRI 21,50 -5,29 36.360.923,62 18:10
VESTL VESTEL 86,30 -0,63 356.217.617,70 18:10
TSKB T.S.K.B. 10,25 9,98 765.910.922,42 18:10
NIBAS NIGBAS NIGDE BETON 21,38 -1,93 14.039.969,78 18:10
YKBNK YAPI VE KREDI BANK. 31,18 1,96 3.761.535.661,22 18:10
DGGYO DOGUS GMYO 34,76 1,05 15.266.066,78 18:10
ANSGR ANADOLU SIGORTA 88,40 0,45 128.098.582,70 18:10
EGPRO EGE PROFIL 205,90 0,44 68.556.520,90 18:10
GLBMD GLOBAL MEN. DEG. 39,00 0,78 12.206.083,90 18:10
AYGAZ AYGAZ 181,80 2,60 108.967.619,60 18:10
AKSGY AKIS GMYO 16,07 -0,99 76.869.432,80 18:10
DYOBY DYO BOYA 51,05 5,56 139.759.571,89 18:10
GOODY GOOD-YEAR 21,48 2,09 32.939.122,70 18:10
ISMEN IS Y. MEN. DEG. 34,18 2,03 322.691.025,48 18:10
TKNSA TEKNOSA IC VE DIS TICARET 40,10 -0,84 128.620.776,50 18:10
BRISA BRISA 120,40 -1,87 76.511.210,20 18:10
MARTI MARTI OTEL 4,12 -1,20 48.599.142,42 18:10
CEMTS CEMTAS 10,82 6,29 110.945.283,18 18:10
AKSEN AKSA ENERJI 37,26 -0,69 241.175.227,68 18:10
BRKSN BERKOSAN YALITIM 47,68 0,38 30.518.520,82 18:10
INDES INDEKS BILGISAYAR 9,44 3,96 155.925.107,10 18:10
OZGYO OZDERICI GMYO 6,19 7,47 85.022.954,43 18:10
PENGD PENGUEN GIDA 8,72 5,83 122.937.874,64 18:10
GLYHO GLOBAL YAT. HOLDING 14,24 -0,84 244.454.710,07 18:10
TTKOM TURK TELEKOM 39,94 4,01 1.017.925.765,60 18:10
SKBNK SEKERBANK 4,85 2,32 847.500.299,26 18:10
ISGYO IS GMYO 15,70 2,61 151.024.020,35 18:10
GEREL GERSAN ELEKTRIK 40,68 -0,15 346.926.343,40 18:10
DEVA DEVA HOLDING 72,80 -1,49 34.249.740,50 18:10
ODAS ODAS ELEKTRIK 9,20 -0,33 469.276.159,27 18:10
ECILC ECZACIBASI ILAC 50,75 2,19 280.916.448,37 18:10
PETKM PETKIM 20,26 0,70 933.104.000,84 18:10
SISE SISE CAM 48,82 1,54 1.469.707.653,66 18:10
KARSN KARSAN OTOMOTIV 13,33 9,98 2.115.825.013,22 18:10
ALBRK ALBARAKA TURK 4,80 5,49 303.960.061,19 18:10
ANHYT ANADOLU HAYAT EMEK. 55,50 2,68 83.713.427,85 18:10
SNGYO SINPAS GMYO 4,80 6,19 194.879.376,11 18:10
SEKFK SEKER FIN. KIR. 19,09 3,75 26.205.327,37 18:10
BRYAT BORUSAN YAT. PAZ. 3.170,00 -3,35 235.165.715,00 18:10
ARCLK ARCELIK 162,10 0,68 443.566.497,40 18:10
MEPET METRO PETROL VE TESISLERI 12,41 -6,13 20.024.786,08 18:10
YATAS YATAS 32,08 2,95 169.950.890,38 18:10
CIMSA CIMSA 31,98 -0,31 262.648.754,52 18:10
SEKUR SEKURO PLASTIK 13,36 4,29 83.136.572,87 18:10
EREGL EREGLI DEMIR CELIK 41,70 0,29 2.279.971.886,98 18:10
ALCTL ALCATEL LUCENT TELETAS 115,60 0,35 60.954.091,70 18:10
INFO INFO YATIRIM 11,69 1,92 32.694.718,63 18:10
MEGAP MEGA POLIETILEN 5,00 1,42 65.156.135,95 18:10
BNTAS BANTAS AMBALAJ 12,95 -4,85 60.779.260,03 18:10
SASA SASA POLYESTER 40,14 0,35 1.281.586.118,12 18:10
SANKO SANKO PAZARLAMA 24,58 -0,24 18.714.080,10 18:10
ALARK ALARKO HOLDING 114,20 -0,44 1.209.984.506,60 18:10
SAHOL SABANCI HOLDING 88,20 2,92 2.010.345.183,60 18:10
METRO METRO HOLDING 2,87 4,74 63.791.233,54 18:10
EMKEL EMEK ELEKTRIK 14,98 -1,51 46.369.501,80 18:10
ALCAR ALARKO CARRIER 1.383,00 -0,86 77.938.614,00 18:10
PNSUT PINAR SUT 89,00 -1,93 18.789.194,50 18:10
AEFES ANADOLU EFES 176,40 0,80 360.933.581,30 18:10
KRTEK KARSU TEKSTIL 38,80 1,57 39.947.227,20 18:10
OTKAR OTOKAR 487,50 -0,10 119.180.910,00 18:10
THYAO TURK HAVA YOLLARI 309,75 2,31 13.638.660.966,25 18:10
POLHO POLISAN HOLDING 13,53 -0,44 204.568.025,65 18:10
HEKTS HEKTAS 15,33 -0,90 408.012.879,68 18:10
VAKKO VAKKO TEKSTIL 90,55 2,66 86.891.842,90 18:10
VESBE VESTEL BEYAZ ESYA 21,56 -0,55 122.577.650,10 18:10
AKSA AKSA 100,70 1,10 157.066.818,10 18:10
CRDFA CREDITWEST FAKTORING 12,00 9,99 99.646.621,50 18:10
DESA DESA DERI 29,68 2,42 77.951.784,20 18:10
ANELE ANEL ELEKTRIK 20,20 -1,46 17.192.753,28 18:10
PGSUS PEGASUS 968,00 5,05 4.335.936.819,00 18:10
AKENR AK ENERJI 22,42 -9,96 197.367.298,50 18:10
AKGRT AKSIGORTA 7,45 4,20 347.394.720,73 18:10
KLMSN KLIMASAN KLIMA 31,98 -3,44 26.256.064,50 18:10
ISCTR IS BANKASI (C) 12,98 3,67 6.329.331.380,67 18:10
BIZIM BIZIM MAGAZALARI 38,56 -0,67 30.575.906,28 18:10
BURVA BURCELIK VANA 179,10 4,68 121.507.129,50 18:10
ULUUN ULUSOY UN SANAYI 28,86 0,84 53.855.175,68 18:10
BANVT BANVIT 172,80 -3,25 77.516.979,40 18:10
KUTPO KUTAHYA PORSELEN 109,10 -4,72 130.349.380,00 18:10
TATGD TAT GIDA 27,34 -1,01 55.192.720,42 18:10
EPLAS EGEPLAST 6,96 2,81 33.702.620,08 18:10
KCHOL KOC HOLDING 212,00 1,92 2.688.453.727,90 18:10
MRSHL MARSHALL 2.126,00 1,63 153.765.002,00 18:10
PKART PLASTIKKART 95,90 9,98 36.892.130,20 18:10
BOSSA BOSSA 11,69 0,78 48.192.203,23 18:10
ISFIN IS FIN.KIR. 12,04 2,56 185.242.443,60 18:10
INTEM INTEMA 294,50 0,00 49.540.802,25 18:10
ASELS ASELSAN 58,30 0,87 2.259.059.386,70 18:10
SKTAS SOKTAS 6,50 9,98 91.326.690,20 18:10
TAVHL TAV HAVALIMANLARI 199,10 2,47 318.665.298,60 18:10
ULKER ULKER BISKUVI 109,50 -2,23 818.832.675,40 18:10
CCOLA COCA COLA ICECEK 671,00 -1,03 359.509.973,00 18:10
AKFGY AKFEN GMYO 2,23 0,00 303.990.332,40 18:10
PSDTC PERGAMON DIS TICARET 116,50 2,01 16.293.516,10 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,92 -2,40 124.464.280,02 18:10
ICBCT ICBC TURKEY BANK 16,56 1,28 37.690.438,60 18:10
MAVI MAVI GIYIM 86,65 6,91 490.779.180,85 18:10
AGHOL ANADOLU GRUBU HOLDING 306,25 1,91 326.343.092,50 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 42,18 -3,87 47.649.243,32 18:10
ENJSA ENERJISA ENERJI 63,45 0,63 394.260.730,00 18:10
MPARK MLP SAGLIK 220,00 0,46 126.778.348,90 18:10
KFEIN KAFEIN YAZILIM 141,00 2,10 619.026.382,00 18:10
SOKM SOK MARKETLER TICARET 55,80 -0,27 765.816.659,35 18:10
SMART SMARTIKS YAZILIM 49,40 -0,20 407.904.121,94 18:10
CEOEM CEO EVENT MEDYA 17,93 -5,13 25.171.462,55 18:10
PAPIL PAPILON SAVUNMA 153,20 -3,34 84.726.348,20 18:10
TURSG TURKIYE SIGORTA 64,85 3,10 226.409.870,95 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,08 -2,56 82.824.411,46 18:10
INVEO INVEO YATIRIM HOLDING 47,30 2,60 102.096.023,18 18:10
KONTR KONTROLMATIK TEKNOLOJI 233,40 -0,04 581.982.469,20 18:10
ARZUM ARZUM EV ALETLERI 45,18 -1,78 40.155.349,02 18:10
NTGAZ NATURELGAZ 19,55 5,11 83.857.137,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,06 -1,22 124.896.236,59 18:10
GWIND GALATA WIND ENERJI 26,50 -2,07 117.347.646,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,20 5,38 253.347.795,91 18:10
AYDEM AYDEM ENERJI 28,68 -2,71 62.288.982,50 18:10
CANTE CAN2 TERMIK 18,72 -3,16 517.120.511,61 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,30 -0,60 71.121.761,83 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,88 -2,71 60.434.848,26 18:10
BOBET BOGAZICI BETON SANAYI 35,86 -1,43 130.046.410,20 18:10
ATATP ATP YAZILIM 160,20 -1,48 308.817.254,70 18:10
UNLU UNLU YATIRIM HOLDING 15,29 -0,20 19.271.109,96 18:10
ESCAR ESCAR FILO 280,00 5,46 74.998.225,25 18:10
MANAS MANAS ENERJI YONETIMI 11,03 3,18 128.701.871,23 18:10
AGESA AGESA HAYAT EMEKLILIK 82,25 1,54 47.993.302,20 18:10
GENIL GEN ILAC 57,35 -3,21 89.603.173,30 18:10
BRLSM BIRLESIM MUHENDISLIK 27,46 -1,22 129.192.508,16 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,03 -0,07 38.354.604,71 18:10
GLCVY GELECEK VARLIK YONETIMI 48,48 -3,04 113.195.199,87 18:10
ULUFA ULUSAL FAKTORING 15,34 7,65 132.805.538,56 18:10
MOBTL MOBILTEL ILETISIM 7,35 -2,78 436.619.217,02 18:10
PCILT PC ILETISIM MEDYA 13,15 -2,74 33.735.428,94 18:10
DGNMO DOGANLAR MOBILYA 12,57 -3,38 51.672.416,34 18:10
PNLSN PANELSAN CATI CEPHE 88,55 0,63 76.064.165,45 18:10
HTTBT HITIT BILGISAYAR 72,50 1,33 53.587.656,40 18:10
KLSYN KOLEKSIYON MOBILYA 6,47 -3,29 26.239.894,07 18:10
GZNMI GEZINOMI SEYAHAT 40,96 -1,96 30.316.007,66 18:10
SMRTG SMART GUNES ENERJISI TEK. 56,25 0,27 178.331.667,55 18:10
LIDER LDR TURIZM 66,60 -2,13 61.179.471,80 18:10
SUWEN SUWEN TEKSTIL 21,32 3,70 50.149.752,42 18:10
KMPUR KIMTEKS POLIURETAN 66,90 0,60 186.877.149,65 18:10
SUNTK SUN TEKSTIL 17,53 0,34 13.075.174,60 18:10
PRDGS PARDUS GIRISIM 6,67 -1,19 21.837.339,30 18:10
KCAER KOCAER CELIK 56,90 -2,74 573.797.060,80 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,96 -4,17 52.463.329,73 18:10
OBASE OBASE BILGISAYAR 54,60 3,21 28.361.133,10 18:10
AZTEK AZTEK TEKNOLOJI 105,90 -3,46 87.401.529,80 18:10
MNDTR MONDI TURKEY 6,97 -0,29 28.909.768,42 18:10
SNICA SANICA ISI SANAYI 44,50 -5,92 670.106.442,04 18:10
TERA TERA YATIRIM MENKUL DEGERLER 42,00 0,24 12.439.773,90 18:10
EYGYO EYG GMYO 10,10 -3,99 35.021.842,49 18:10
TNZTP TAPDI TINAZTEPE 60,10 -3,45 42.805.580,10 18:10
SOKE SOKE DEGIRMENCILIK 17,30 3,16 97.053.299,58 18:10
BIGCH BUYUK SEFLER BIGCHEFS 35,94 -2,34 34.027.666,56 18:10
INGRM INGRAM BILISIM 590,50 -2,07 55.254.644,00 18:10