FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GOODY GOOD-YEAR 16,15 -0,43 19.976.347,56 18:10
RAYSG RAY SIGORTA 332,25 -2,06 40.588.098,50 18:10
TCELL TURKCELL 106,30 -1,02 2.065.786.154,50 18:10
ALKIM ALKIM KIMYA 16,81 -1,23 27.027.123,30 18:10
GLRYH GULER YAT. HOLDING 2,84 2,53 37.200.336,42 18:10
DOCO DO-CO 7.910,00 1,61 89.822.610,00 18:10
TTKOM TURK TELEKOM 50,15 -0,10 914.691.371,36 18:10
VESTL VESTEL 60,60 -0,90 283.652.492,85 18:10
PETKM PETKIM 16,93 -0,41 873.261.789,16 18:10
OSMEN OSMANLI MENKUL 8,42 -1,29 13.097.359,29 18:10
BURCE BURCELIK 15,98 -4,08 67.113.419,39 18:10
SISE SISE CAM 37,54 0,59 1.455.243.485,58 18:10
MGROS MIGROS TICARET 583,00 -1,35 966.648.483,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,89 0,29 7.180.296,09 18:10
CEMTS CEMTAS 9,45 0,32 20.970.014,92 18:10
ENKAI ENKA INSAAT 52,35 0,29 1.040.946.326,35 18:10
ADEL ADEL KALEMCILIK 29,18 -0,07 18.792.350,52 18:10
NIBAS NIGBAS NIGDE BETON 16,21 -0,06 10.116.464,01 18:10
YKBNK YAPI VE KREDI BANK. 28,70 0,14 8.107.094.391,10 18:10
ISMEN IS Y. MEN. DEG. 41,80 -0,48 135.416.947,96 18:10
HALKB T. HALK BANKASI 18,76 -0,42 1.071.037.686,18 18:10
AKSEN AKSA ENERJI 37,56 -1,16 120.191.004,98 18:10
ECZYT ECZACIBASI YATIRIM 184,30 0,22 16.079.490,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,28 -0,58 35.108.075,00 18:10
TSKB T.S.K.B. 12,32 -0,24 459.739.322,09 18:10
ARENA ARENA BILGISAYAR 38,30 6,63 142.198.001,62 18:10
RTALB RTA LABORATUVARLARI 16,80 -0,18 117.610.884,40 18:10
DOAS DOGUS OTOMOTIV 191,30 0,16 250.548.902,50 18:10
BRISA BRISA 84,40 -1,29 21.843.952,30 18:10
ALGYO ALARKO GMYO 19,12 0,58 25.432.409,66 18:10
ZOREN ZORLU ENERJI 3,95 0,25 223.384.222,47 18:10
BRKSN BERKOSAN YALITIM 23,94 2,40 18.251.905,22 18:10
DOHOL DOGAN HOLDING 13,70 -1,93 187.857.932,97 18:10
SKBNK SEKERBANK 3,83 -1,03 275.062.587,16 18:10
AKBNK AKBANK 64,85 1,25 6.783.394.167,85 18:10
AKSGY AKIS GMYO 7,08 -0,70 20.361.385,47 18:10
ISGYO IS GMYO 18,71 -0,27 45.819.496,16 18:10
ARSAN ARSAN TEKSTIL 19,52 -0,31 4.790.685,11 18:10
GEREL GERSAN ELEKTRIK 8,46 -1,05 23.990.506,68 18:10
AYGAZ AYGAZ 150,70 -0,13 75.463.710,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 779,50 1,50 171.668.738,00 18:10
GOLTS GOLTAS CIMENTO 423,50 0,47 110.063.308,00 18:10
INDES INDEKS BILGISAYAR 7,91 3,40 36.772.218,27 18:10
LIDFA LIDER FAKTORING 2,96 0,00 15.316.228,85 18:10
TSGYO TSKB GMYO 6,27 -1,26 19.630.711,87 18:10
PINSU PINAR SU 6,47 -0,15 11.028.153,79 18:10
TTRAK TURK TRAKTOR 660,00 -1,35 201.055.632,50 18:10
TKFEN TEKFEN HOLDING 68,40 1,33 357.587.805,40 18:10
BRSAN BORUSAN BORU SANAYI 386,00 0,06 164.732.779,00 18:10
ANSGR ANADOLU SIGORTA 109,30 -1,89 169.437.759,70 18:10
TRCAS TURCAS PETROL 25,72 -0,92 20.809.743,64 18:10
GARAN GARANTI BANKASI 129,00 -0,92 2.403.157.185,80 18:10
KERVT KEREVITAS GIDA 12,33 0,65 41.280.223,45 18:10
FROTO FORD OTOSAN 916,00 0,11 907.735.706,50 18:10
LINK LINK BILGISAYAR 475,00 -2,06 14.664.955,50 18:10
AYCES ALTINYUNUS CESME 452,00 1,01 11.414.990,75 18:10
DOBUR DOGAN BURDA 215,00 4,62 351.610.785,50 18:10
EGPRO EGE PROFIL 23,26 0,00 11.294.092,30 18:10
TUPRS TUPRAS 134,20 -0,74 2.730.519.577,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 64,65 -0,77 40.145.625,05 18:10
PETUN PINAR ET VE UN 9,99 0,81 16.205.500,10 18:10
LOGO LOGO YAZILIM 111,20 5,20 132.892.820,90 18:10
ISGSY IS GIRISIM 37,02 -1,28 37.979.325,44 18:10
ECILC ECZACIBASI ILAC 41,78 0,19 73.743.922,80 18:10
AKCNS AKCANSA 209,30 0,72 151.641.876,80 18:10
ALBRK ALBARAKA TURK 6,74 1,35 86.971.178,53 18:10
MARTI MARTI OTEL 3,08 0,65 24.294.254,02 18:10
INTEM INTEMA 205,20 -0,77 9.064.461,60 18:10
ANELE ANEL ELEKTRIK 14,25 1,79 6.240.659,00 18:10
ANHYT ANADOLU HAYAT EMEK. 99,30 0,51 78.696.331,65 18:10
DYOBY DYO BOYA 24,30 3,49 81.383.221,20 18:10
ASUZU ANADOLU ISUZU 58,35 -0,85 23.418.042,95 18:10
KAREL KAREL ELEKTRONIK 8,69 1,16 17.797.169,21 18:10
CRFSA CARREFOURSA 98,80 0,25 21.712.453,95 18:10
PRKAB TURK PRYSMIAN KABLO 29,78 0,00 8.329.807,80 18:10
YATAS YATAS 26,72 0,23 15.947.259,94 18:10
DESA DESA DERI 8,92 -0,56 7.624.538,78 18:10
PNSUT PINAR SUT 9,63 0,73 7.180.347,28 18:10
OZGYO OZDERICI GMYO 5,37 -4,28 17.150.860,43 18:10
PENGD PENGUEN GIDA 6,99 -0,85 29.454.448,73 18:10
KARTN KARTONSAN 110,40 -2,21 47.525.903,80 18:10
TOASO TOFAS OTO. FAB. 208,30 1,17 1.196.422.100,80 18:10
KRONT KRON TEKNOLOJI 20,20 -1,17 4.473.063,20 18:10
ODAS ODAS ELEKTRIK 5,79 0,00 383.615.454,65 18:10
GLYHO GLOBAL YAT. HOLDING 5,39 -1,28 22.658.233,88 18:10
EPLAS EGEPLAST 5,83 -0,51 3.569.754,78 18:10
ASELS ASELSAN 79,30 -0,44 3.357.961.018,85 18:10
CIMSA CIMSA 53,30 0,57 430.688.563,70 18:10
TATGD TAT GIDA 12,08 2,29 14.249.509,34 18:10
EREGL EREGLI DEMIR CELIK 23,34 0,09 5.267.109.926,16 18:10
ALARK ALARKO HOLDING 83,35 -0,83 306.286.405,95 18:10
VESBE VESTEL BEYAZ ESYA 14,65 0,07 55.973.186,01 18:10
PSDTC PERGAMON DIS TICARET 76,65 0,92 9.587.278,75 18:10
SNGYO SINPAS GMYO 2,93 1,74 59.917.070,65 18:10
KCHOL KOC HOLDING 159,80 -0,93 3.473.941.261,00 18:10
PGSUS PEGASUS 242,00 -1,43 1.386.642.924,00 18:10
KLMSN KLIMASAN KLIMA 26,26 -0,08 4.641.755,00 18:10
ARCLK ARCELIK 128,40 -0,62 215.949.716,90 18:10
ISCTR IS BANKASI (C) 14,43 2,27 6.204.729.430,34 18:10
METRO METRO HOLDING 3,23 2,87 75.386.324,65 18:10
ISFIN IS FIN.KIR. 12,66 -1,09 32.111.393,02 18:10
EMKEL EMEK ELEKTRIK 15,76 0,19 54.984.011,55 18:10
AKENR AKENERJI 13,09 -0,30 55.455.925,79 18:10
ULKER ULKER BISKUVI 123,10 -0,65 987.975.334,20 18:10
KRTEK KARSU TEKSTIL 30,30 -2,13 55.773.981,20 18:10
CCOLA COCA COLA ICECEK 56,60 -0,44 253.422.685,05 18:10
AKGRT AKSIGORTA 7,32 0,69 49.975.883,58 18:10
MRSHL MARSHALL 1.485,00 2,13 60.469.236,00 18:10
BFREN BOSCH FREN SISTEMLERI 630,00 0,80 85.818.904,50 18:10
PKART PLASTIKKART 71,85 -0,28 12.086.453,10 18:10
SANKO SANKO PAZARLAMA 22,46 0,90 4.117.769,68 18:10
JANTS JANTSA JANT SANAYI 24,00 -0,41 29.504.453,80 18:10
THYAO TURK HAVA YOLLARI 316,75 -0,78 8.342.754.324,50 18:10
POLHO POLISAN HOLDING 11,27 0,45 13.562.766,39 18:10
HEKTS HEKTAS 3,52 0,00 439.612.616,83 18:10
VAKKO VAKKO TEKSTIL 73,90 0,14 23.064.552,90 18:10
NTHOL NET HOLDING 41,74 -0,86 20.955.984,56 18:10
ULUUN ULUSOY UN SANAYI 6,21 -2,20 89.094.161,77 18:10
BANVT BANVIT 286,00 0,79 58.783.022,50 18:10
SKTAS SOKTAS 4,51 -1,10 9.774.112,08 18:10
AEFES ANADOLU EFES 171,90 -0,17 1.089.201.941,60 18:10
TAVHL TAV HAVALIMANLARI 272,25 -0,27 673.275.943,75 18:10
AKFGY AKFEN GMYO 1,91 -1,04 47.656.334,57 18:10
BNTAS BANTAS AMBALAJ 10,93 -0,09 18.212.041,31 18:10
OTKAR OTOKAR 395,75 0,19 54.486.029,75 18:10
SAHOL SABANCI HOLDING 100,50 -1,08 1.010.538.528,70 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,12 1,93 108.214.720,36 18:10
AKSA AKSA 11,38 0,62 131.164.254,74 18:10
INFO INFO YATIRIM 2,31 -2,12 8.810.928,43 18:10
BOSSA BOSSA 6,28 0,64 18.471.680,23 18:10
PRKME PARK ELEK.MADENCILIK 19,77 -1,15 10.585.750,20 18:10
KUTPO KUTAHYA PORSELEN 70,70 -1,81 23.373.912,40 18:10
ICBCT ICBC TURKEY BANK 13,20 2,17 19.175.095,10 18:10
MAVI MAVI GIYIM 70,45 -0,42 321.429.242,55 18:10
AGHOL ANADOLU GRUBU HOLDING 315,00 -0,71 176.834.062,50 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 56,60 0,80 25.101.982,35 18:10
ENJSA ENERJISA ENERJI 62,05 0,81 267.071.074,05 18:10
MPARK MLP SAGLIK 384,25 0,33 115.714.362,25 18:10
KFEIN KAFEIN YAZILIM 99,00 -1,00 30.119.931,80 18:10
SOKM SOK MARKETLER TICARET 40,08 -0,99 275.154.917,34 18:10
NATEN NATUREL ENERJI 77,35 3,13 121.946.010,45 18:10
OYAKC OYAK CIMENTO 25,70 1,18 396.310.954,44 18:10
TURSG TURKIYE SIGORTA 17,60 -2,00 138.148.458,39 18:10
INVEO INVEO YATIRIM HOLDING 7,00 -0,85 9.215.162,42 18:10
ESEN ESENBOGA ELEKTRIK 27,24 -1,52 58.339.696,08 18:10
KONTR KONTROLMATIK TEKNOLOJI 33,30 -0,36 352.706.045,90 18:10
ARZUM ARZUM EV ALETLERI 33,60 -2,38 18.552.200,42 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,37 -1,17 50.044.774,14 18:10
GWIND GALATA WIND ENERJI 29,00 1,26 60.937.977,84 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,92 4,32 103.225.297,41 18:10
AYDEM AYDEM ENERJI 21,36 0,56 23.317.570,00 18:10
CANTE CAN2 TERMIK 1,46 0,00 104.980.353,81 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,99 1,15 24.951.640,35 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,04 -3,33 113.004.812,78 18:10
BOBET BOGAZICI BETON SANAYI 22,08 -0,27 46.018.002,64 18:10
ATATP ATP YAZILIM 104,40 2,86 34.772.863,60 18:10
UNLU UNLU YATIRIM HOLDING 13,83 0,22 4.018.088,27 18:10
VBTYZ VBT YAZILIM 23,14 -0,69 11.444.749,94 18:10
ESCAR ESCAR FILO 46,94 -0,38 30.118.761,76 18:10
KARYE KARTAL YEN. ENERJI 26,32 -1,13 25.693.568,52 18:10
AGESA AGESA HAYAT EMEKLILIK 138,40 0,22 19.781.495,20 18:10
GENIL GEN ILAC 113,80 0,98 31.760.558,60 18:10
BRLSM BIRLESIM MUHENDISLIK 13,92 -1,90 37.172.475,75 18:10
GLCVY GELECEK VARLIK YONETIMI 46,90 -1,05 20.169.543,26 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,29 0,08 53.071.762,89 18:10
MAGEN MARGUN ENERJI 24,96 6,94 295.613.935,20 18:10
ULUFA ULUSAL FAKTORING 16,00 0,31 13.988.788,50 18:10
GMTAS GIMAT MAGAZACILIK 10,77 1,80 12.142.536,48 18:10
PCILT PC ILETISIM MEDYA 16,95 0,89 13.012.836,29 18:10
DGNMO DOGANLAR MOBILYA 7,09 0,57 17.526.520,03 18:10
PNLSN PANELSAN CATI CEPHE 42,08 -1,08 14.291.737,36 18:10
HTTBT HITIT BILGISAYAR 37,48 1,52 26.651.629,82 18:10
KLSYN KOLEKSIYON MOBILYA 5,09 1,19 12.586.535,73 18:10
GZNMI GEZINOMI SEYAHAT 69,60 0,51 9.975.635,90 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 245,00 -0,61 212.287.761,20 18:10
SMRTG SMART GUNES ENERJISI TEK. 41,40 0,39 104.091.586,24 18:10
LIDER LDR TURIZM 147,30 -0,07 26.471.728,30 18:10
SUWEN SUWEN TEKSTIL 24,06 2,12 21.864.262,18 18:10
KMPUR KIMTEKS POLIURETAN 18,30 0,83 25.778.297,03 18:10
SUNTK SUN TEKSTIL 39,28 1,13 48.163.781,38 18:10
PRDGS PARDUS GIRISIM 4,90 -0,81 9.555.271,85 18:10
KCAER KOCAER CELIK 10,99 -0,54 97.719.718,75 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 0,29 2.321.716,52 18:10
OBASE OBASE BILGISAYAR 30,88 -0,06 7.850.708,92 18:10
BARMA BAREM AMBALAJ 16,62 -0,54 8.991.707,19 18:10
AZTEK AZTEK TEKNOLOJI 42,00 0,33 27.129.694,70 18:10
ZEDUR ZEDUR ENERJI 8,12 -0,98 14.479.700,69 18:10
MNDTR MONDI TURKEY 6,24 1,13 7.905.862,89 18:10
ALFAS ALFA SOLAR ENERJI 67,30 -0,81 100.990.864,70 18:10
TERA TERA YATIRIM MENKUL DEGERLER 39,98 0,05 27.065.331,52 18:10
EYGYO EYG GMYO 2,05 -0,97 7.233.001,12 18:10
TNZTP TAPDI TINAZTEPE 53,15 0,76 33.501.778,40 18:10
SOKE SOKE DEGIRMENCILIK 12,13 -3,35 177.333.745,05 18:10
BVSAN BULBULOGLU VINC 110,60 0,09 157.375.645,70 18:10
AKFYE AKFEN YEN. ENERJI 17,22 -0,35 50.786.622,66 18:10
BIGCH BUYUK SEFLER BIGCHEFS 33,44 -1,47 70.594.532,62 18:10
INGRM INGRAM BILISIM 393,50 -0,25 8.427.670,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 58,70 -5,48 310.966.194,85 18:10
A1CAP A1 CAPITAL YATIRIM 23,82 2,23 66.290.018,06 18:10
KLSER KALESERAMIK 32,88 -0,06 39.593.682,90 18:10
TATEN TATLIPINAR ENERJI URETIM 42,74 -4,60 228.214.736,32 18:10
EBEBK EBEBEK MAGAZACILIK 59,20 -1,09 24.717.234,50 18:10
REEDR REEDER TEKNOLOJI 12,52 -0,16 227.990.944,37 18:10
VRGYO VERA KONSEPT GMYO 2,92 -1,35 24.851.233,70 18:10
AGROT AGROTECH TEKNOLOJI 9,62 0,84 127.192.903,50 18:10
KBORU KUZEY BORU 74,65 -1,06 38.993.304,75 18:10
LMKDC LIMAK DOGU ANADOLU 29,50 0,41 187.565.019,78 18:10
ALVES ALVES KABLO 32,34 -1,40 44.226.222,12 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 114,30 0,44 43.058.902,20 18:10
LILAK LILA KAGIT 24,78 -1,67 187.183.191,52 18:10
KOTON KOTON MAGAZACILIK 17,11 -0,41 29.286.955,93 18:10
YIGIT YIGIT AKU 28,62 -0,56 94.973.905,64 18:10