FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KRDMD KARDEMIR (D) 8,62 -2,93 1.265.171.939,12 18:10
ALKIM ALKIM KIMYA 18,19 -3,76 71.440.776,84 18:10
TTRAK TURK TRAKTOR 194,90 -1,17 165.287.419,80 18:10
TKFEN TEKFEN HOLDING 17,99 -2,55 154.238.654,06 18:10
RTALB RTA LABORATUVARLARI 22,92 9,98 179.111.061,30 18:10
BRSAN BORUSAN MANNESMANN 26,98 -3,30 29.287.281,52 18:10
DOAS DOGUS OTOMOTIV 44,00 -1,87 54.114.277,96 18:10
FROTO FORD OTOSAN 239,00 -1,81 587.929.668,30 18:10
NUGYO NUROL GMYO 9,88 -2,85 8.334.317,53 18:10
AFYON AFYON CIMENTO 3,71 -3,13 44.371.165,33 18:10
AYGAZ AYGAZ 20,82 -4,32 23.254.166,24 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,73 1,05 116.623.550,42 18:10
AKSEN AKSA ENERJI 9,08 -0,98 127.039.554,65 18:10
KONYA KONYA CIMENTO 990,10 -4,01 95.349.432,60 18:10
INDES INDEKS BILGISAYAR 7,23 -0,14 41.608.509,10 18:10
KARTN KARTONSAN 61,30 1,83 121.410.602,05 18:10
ISGYO IS GMYO 2,38 -2,46 80.020.811,38 18:10
BIMAS BIM MAGAZALAR 69,10 0,22 377.738.494,40 18:10
DEVA DEVA HOLDING 29,86 3,54 87.922.063,64 18:10
ERBOS ERBOSAN 121,50 -3,19 39.955.209,10 18:10
ALBRK ALBARAKA TURK 1,95 -5,80 40.579.443,56 18:10
KENT KENT GIDA 169,70 -8,17 2.154.162,90 18:10
EGEEN EGE ENDUSTRI 1.704,00 2,07 175.606.557,10 18:10
YATAS YATAS 12,46 -3,86 56.266.243,72 18:10
CIMSA CIMSA 31,46 -3,02 27.172.827,74 18:10
EREGL EREGLI DEMIR CELIK 22,48 -2,94 810.220.514,82 18:10
SASA SASA POLYESTER 39,42 0,72 1.757.757.930,68 18:10
TUKAS TUKAS 8,00 2,30 57.257.842,96 18:10
SELEC SELCUK ECZA DEPOSU 11,31 5,70 151.529.556,93 18:10
EGGUB EGE GUBRE 223,90 4,14 90.653.034,90 18:10
OTKAR OTOKAR 402,00 -3,55 131.278.174,00 18:10
JANTS JANTSA JANT SANAYI 64,20 -4,54 95.012.455,20 18:10
THYAO TURK HAVA YOLLARI 16,99 -9,53 3.476.080.535,72 18:10
HEKTS HEKTAS 11,45 2,88 805.983.841,22 18:10
VESBE VESTEL BEYAZ ESYA 7,16 -1,92 47.676.195,44 18:10
AKSA AKSA 26,04 0,39 36.971.783,88 18:10
PGSUS PEGASUS 88,30 -9,81 668.560.099,75 18:10
ASELS ASELSAN 20,68 -2,82 1.326.863.228,06 18:10
CCOLA COCA COLA ICECEK 90,70 -1,79 38.078.660,25 18:10
ISDMR ISKENDERUN DEMIR CELIK 19,47 1,41 85.679.414,59 18:10
GUBRF GUBRE FABRIK. 76,75 0,85 556.245.652,90 18:10
MAVI MAVI GIYIM 72,15 1,26 76.803.087,90 18:10
BERA BERA HOLDING 10,70 -4,04 115.694.429,34 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 55,00 -0,36 158.027.110,40 18:10
OYAKC OYAK CIMENTO 7,15 -3,64 38.025.338,12 18:10
ESEN ESENBOGA ELEKTRIK 28,94 -0,69 67.868.647,64 18:10
KRVGD KERVAN GIDA 13,20 0,99 41.688.562,43 18:10
TRILC TURK ILAC SERUM 13,06 9,93 72.691.855,44 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,16 -3,75 43.477.823,09 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 301,80 9,99 23.094.226,80 18:10
GENIL GEN ILAC 14,44 2,56 222.426.789,80 18:10

Kredi Hesaplama