FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOZAL KOZA ALTIN 23,36 5,89 2.289.506.274,64 18:10
TCELL TURKCELL 93,65 4,70 3.850.445.467,55 18:10
TTKOM TURK TELEKOM 52,00 6,38 1.656.668.230,49 18:10
PETKM PETKIM 18,00 5,20 1.810.540.472,55 18:10
SISE SISE CAM 38,80 6,89 2.934.262.853,36 18:10
MGROS MIGROS TICARET 447,25 5,86 2.428.052.484,50 18:10
ENKAI ENKA INSAAT 74,85 9,67 2.495.353.102,95 18:10
YKBNK YAPI VE KREDI BANK. 33,02 6,17 12.691.499.548,94 18:10
AKBNK AKBANK 65,45 5,56 14.589.545.009,65 18:10
BIMAS BIM MAGAZALAR 524,50 7,37 4.569.686.582,00 18:10
GARAN GARANTI BANKASI 146,30 6,09 11.247.501.187,60 18:10
FROTO FORD OTOSAN 105,30 4,46 2.555.037.777,00 18:10
TUPRS TUPRAS 183,70 5,94 6.325.065.522,80 18:10
TOASO TOFAS OTO. FAB. 260,50 8,32 2.407.548.941,20 18:10
KRDMD KARDEMIR (D) 27,14 6,10 2.673.307.070,02 18:10
ASELS ASELSAN 185,20 6,50 7.127.835.311,50 18:10
CIMSA CIMSA 46,38 5,22 678.406.375,54 18:10
EREGL EREGLI DEMIR CELIK 27,50 7,00 5.328.015.370,60 18:10
EKGYO EMLAK KONUT GMYO 20,70 7,25 5.086.055.246,68 18:10
KCHOL KOC HOLDING 179,90 8,05 9.099.529.490,20 18:10
PGSUS PEGASUS 233,80 5,03 7.722.243.494,60 18:10
ISCTR IS BANKASI (C) 14,87 6,59 15.294.094.020,33 18:10
ULKER ULKER BISKUVI 109,00 5,83 951.345.477,70 18:10
THYAO TURK HAVA YOLLARI 331,75 5,65 16.892.113.554,75 18:10
AEFES ANADOLU EFES 15,19 6,08 1.225.490.696,53 18:10
TAVHL TAV HAVALIMANLARI 244,80 5,75 758.669.070,30 18:10
SASA SASA POLYESTER 3,96 10,00 10.443.787.096,50 18:10
SAHOL SABANCI HOLDING 92,10 7,03 3.717.098.192,65 18:10
GUBRF GUBRE FABRIK. 274,00 5,59 858.351.929,25 18:10
ASTOR ASTOR ENERJI 119,40 2,49 3.256.376.367,40 18:10