FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOZAL KOZA ALTIN 28,34 3,73 2.999.034.503,18 15:31
TCELL TURKCELL 97,60 -4,31 3.233.433.513,60 15:31
TTKOM TURK TELEKOM 55,50 0,18 1.855.247.151,95 15:31
PETKM PETKIM 17,13 -1,10 592.302.785,31 15:31
SISE SISE CAM 36,12 -3,99 1.030.456.280,88 15:31
MGROS MIGROS TICARET 499,25 6,17 3.171.489.855,25 15:31
ENKAI ENKA INSAAT 77,80 0,32 519.775.175,00 15:31
YKBNK YAPI VE KREDI BANK. 33,62 -2,27 4.223.723.682,24 15:31
AKBNK AKBANK 61,05 -2,24 5.799.683.971,20 15:31
BIMAS BIM MAGAZALAR 554,00 0,45 2.073.544.493,00 15:31
GARAN GARANTI BANKASI 133,70 -2,12 3.138.594.171,50 15:31
FROTO FORD OTOSAN 96,25 -1,69 1.069.763.469,45 15:31
TUPRS TUPRAS 198,50 0,15 2.379.947.680,50 15:31
TOASO TOFAS OTO. FAB. 233,60 -2,18 956.742.047,80 15:31
KRDMD KARDEMIR (D) 25,98 -7,21 1.543.324.618,48 15:31
ASELS ASELSAN 188,50 0,59 3.263.446.363,60 15:31
EREGL EREGLI DEMIR CELIK 26,38 -0,53 3.981.667.170,54 15:31
EKGYO EMLAK KONUT GMYO 19,91 -3,16 2.638.712.726,87 15:31
KCHOL KOC HOLDING 170,80 -3,12 4.774.817.746,20 15:31
PGSUS PEGASUS 212,00 -0,75 2.485.032.259,70 15:31
ISCTR IS BANKASI (C) 12,96 -2,19 5.359.667.915,17 15:31
ULKER ULKER BISKUVI 113,50 -0,96 411.662.714,60 15:31
THYAO TURK HAVA YOLLARI 290,00 -0,85 8.221.141.887,50 15:31
AEFES ANADOLU EFES 14,36 -3,23 1.050.417.831,09 15:31
TAVHL TAV HAVALIMANLARI 267,75 -1,92 246.028.036,75 15:30
SASA SASA POLYESTER 2,94 -1,01 1.989.859.472,84 15:31
SAHOL SABANCI HOLDING 80,15 -2,85 2.134.650.919,95 15:31
GUBRF GUBRE FABRIK. 305,50 -1,21 529.765.161,50 15:30
ASTOR ASTOR ENERJI 97,95 -3,78 1.013.023.820,05 15:31
DSTKF DESTEK FINANS FAKTORING 733,00 1,10 649.134.592,00 15:30