FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOZAL KOZA ALTIN 24,76 -1,04 843.097.539,94 18:10
TCELL TURKCELL 98,95 0,97 1.890.148.920,55 18:10
TTKOM TURK TELEKOM 61,20 1,49 833.019.389,45 18:10
PETKM PETKIM 17,53 -0,11 445.211.209,84 18:10
MGROS MIGROS TICARET 502,50 -0,30 831.860.614,00 18:10
SISE SISE CAM 37,06 0,16 875.128.229,70 18:10
ENKAI ENKA INSAAT 67,70 -0,07 545.626.163,90 18:10
YKBNK YAPI VE KREDI BANK. 32,08 0,63 4.842.441.963,38 18:10
GARAN GARANTI BANKASI 137,40 1,33 2.622.976.854,20 18:10
AKBNK AKBANK 69,70 1,31 5.221.141.507,10 18:10
TOASO TOFAS OTO. FAB. 212,60 -0,19 647.598.492,90 18:10
TUPRS TUPRAS 147,20 0,55 2.689.194.048,50 18:10
BIMAS BIM MAGAZALAR 507,00 -0,10 1.444.343.362,00 18:10
FROTO FORD OTOSAN 93,50 0,48 813.643.137,90 18:10
ASELS ASELSAN 151,20 0,93 4.300.267.057,30 18:10
KRDMD KARDEMIR (D) 26,18 1,39 1.634.694.079,36 18:10
CIMSA CIMSA 52,10 1,76 453.637.093,15 18:10
KCHOL KOC HOLDING 161,70 0,00 2.846.323.087,10 18:10
AEFES ANADOLU EFES 16,08 0,00 726.452.263,47 18:10
ULKER ULKER BISKUVI 113,50 2,25 770.047.834,70 18:10
THYAO TURK HAVA YOLLARI 292,75 0,43 6.704.371.217,75 18:10
SAHOL SABANCI HOLDING 92,95 0,87 1.277.053.488,05 18:10
TAVHL TAV HAVALIMANLARI 263,25 0,48 319.519.720,25 18:10
PGSUS PEGASUS 259,50 1,47 1.983.710.276,75 18:10
SASA SASA POLYESTER 3,18 -0,63 643.509.631,85 18:10
EREGL EREGLI DEMIR CELIK 27,48 0,66 4.456.977.730,38 18:10
ISCTR IS BANKASI (C) 14,11 1,73 5.046.203.966,18 18:10
EKGYO EMLAK KONUT GMYO 17,77 -0,62 2.675.285.487,21 18:10
GUBRF GUBRE FABRIK. 242,10 0,04 379.285.624,50 18:10
ASTOR ASTOR ENERJI 94,20 -1,52 987.416.473,75 18:10