Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
HALKB T. HALK BANKASI 5.02 1.62 174.508.696,97 18:10
KOZAL KOZA ALTIN 61.35 -0.73 151.783.265,10 18:10
TCELL TURKCELL 12.32 -0.65 209.150.868,34 18:10
TSKB T.S.K.B. 0.94 2.17 47.800.539,52 18:10
TTKOM TURK TELEKOM 6.7 0.75 77.923.273,91 18:10
PETKM PETKIM 3.03 1 144.750.418,98 18:10
SISE SISE CAM 4.14 5.08 143.676.318,00 18:10
VAKBN VAKIFLAR BANKASI 4.64 2.88 156.651.221,95 18:10
DOHOL DOGAN HOLDING 1.53 4.79 63.842.090,69 18:10
AKBNK AKBANK 5.6 1.63 342.176.385,11 18:10
GARAN GARANTI BANKASI 8.13 1.12 800.765.940,45 18:10
YKBNK YAPI VE KREDI BANK. 1.89 1.07 274.531.185,06 18:10
TOASO TOFAS OTO. FAB. 16.45 -0.3 30.261.531,36 18:10
TKFEN TEKFEN HOLDING 12.7 3.84 97.699.908,78 18:10
FROTO FORD OTOSAN 49.28 4.76 24.818.723,32 18:10
KOZAA KOZA MADENCILIK 9.08 1 156.387.175,38 18:10
BIMAS BIM MAGAZALAR 50.15 0.1 112.773.634,22 18:10
TUPRS TUPRAS 75.5 1.34 141.755.375,90 18:10
KRDMD KARDEMIR (D) 1.9 1.6 116.717.091,46 18:10
SODA SODA SANAYII 5.1 3.03 58.086.229,80 18:10
ARCLK ARCELIK 13.54 1.35 92.844.255,74 18:10
EREGL EREGLI DEMIR CELIK 7.51 0.54 163.456.443,51 18:10
SAHOL SABANCI HOLDING 7.49 0.81 85.140.548,29 18:10
EKGYO EMLAK KONUT GMYO 1.17 2.63 62.451.254,87 18:10
THYAO TURK HAVA YOLLARI 9.07 4.01 749.037.299,77 18:10
PGSUS PEGASUS 34.2 9.97 436.291.329,12 18:10
ISCTR IS BANKASI (C) 4.72 0.85 151.508.478,03 18:10
KCHOL KOC HOLDING 13.43 1.36 75.733.759,55 18:10
ASELS ASELSAN 23.6 1.55 533.946.814,68 18:10
TAVHL TAV HAVALIMANLARI 16.56 6.15 73.979.223,58 18:10
Finansal datalar forex tarafından sağlanmaktadır.