|
BTCIM BATI CIMENTO
|
|
4,58 |
1,33 |
226.940.957,34 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
24,00 |
3,09 |
1.574.237.755,20 |
18:10 |
|
TCELL TURKCELL
|
|
96,15 |
7,67 |
2.977.820.594,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
58,85 |
5,47 |
1.214.538.742,00 |
18:10 |
|
VESTL VESTEL
|
|
34,32 |
4,44 |
412.115.632,00 |
18:10 |
|
PETKM PETKIM
|
|
17,21 |
3,67 |
1.122.945.896,07 |
18:10 |
|
SISE SISE CAM
|
|
36,04 |
4,34 |
2.029.270.028,92 |
18:10 |
|
MGROS MIGROS TICARET
|
|
494,75 |
5,38 |
1.380.613.775,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
66,45 |
5,73 |
1.357.856.290,55 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
31,70 |
9,99 |
10.741.963.712,92 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
36,50 |
5,61 |
610.674.826,88 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
24,32 |
4,11 |
3.045.298.465,20 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
33,34 |
2,27 |
244.019.924,66 |
18:10 |
|
TSKB T.S.K.B.
|
|
12,48 |
8,90 |
648.629.876,87 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
174,20 |
3,20 |
525.127.352,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,04 |
3,05 |
151.693.689,56 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
26,46 |
8,09 |
1.470.371.708,08 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
15,57 |
4,08 |
508.080.390,34 |
18:10 |
|
SKBNK SEKERBANK
|
|
6,59 |
9,83 |
684.795.536,40 |
18:10 |
|
AKBNK AKBANK
|
|
68,20 |
10,00 |
12.040.611.550,35 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,25 |
4,17 |
155.644.722,74 |
18:10 |
|
CLEBI CELEBI
|
|
1.612,00 |
5,29 |
270.990.491,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.900,00 |
3,76 |
60.504.992,50 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
84,10 |
4,60 |
603.557.381,35 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
327,00 |
5,06 |
65.847.158,75 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,64 |
2,50 |
313.421.107,16 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
581,50 |
4,30 |
160.333.328,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
108,80 |
-1,54 |
694.774.381,30 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
494,75 |
5,66 |
5.420.884.638,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
323,00 |
3,69 |
183.952.756,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
93,00 |
4,73 |
125.793.893,20 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
135,00 |
9,93 |
6.341.932.740,90 |
18:10 |
|
FROTO FORD OTOSAN
|
|
89,25 |
6,06 |
2.096.338.428,75 |
18:10 |
|
TUPRS TUPRAS
|
|
140,00 |
2,94 |
5.094.435.153,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
43,68 |
2,34 |
163.264.666,90 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
14,46 |
2,55 |
101.380.021,19 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
79,30 |
3,39 |
132.298.957,65 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
196,20 |
6,17 |
1.689.669.646,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,03 |
3,71 |
277.452.333,83 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
24,12 |
6,16 |
2.116.809.029,92 |
18:10 |
|
ASELS ASELSAN
|
|
150,80 |
2,94 |
6.604.387.226,10 |
18:10 |
|
CIMSA CIMSA
|
|
48,00 |
7,19 |
861.896.226,78 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
19,85 |
9,37 |
317.333.768,72 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,66 |
3,25 |
6.105.136.410,02 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
18,00 |
7,53 |
5.734.486.685,34 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
82,90 |
4,80 |
729.939.018,45 |
18:10 |
|
KCHOL KOC HOLDING
|
|
154,00 |
7,69 |
10.796.482.411,40 |
18:10 |
|
PGSUS PEGASUS
|
|
257,00 |
7,08 |
3.977.296.277,00 |
18:10 |
|
ARCLK ARCELIK
|
|
122,50 |
2,00 |
551.613.594,80 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,35 |
9,88 |
15.961.968.636,23 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
105,60 |
4,66 |
1.194.889.149,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
49,20 |
2,71 |
487.902.257,80 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.808,00 |
3,26 |
96.368.340,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
90,40 |
-0,11 |
283.040.219,35 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
283,50 |
5,88 |
16.941.637.915,25 |
18:10 |
|
HEKTS HEKTAS
|
|
3,26 |
6,54 |
578.218.359,89 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
14,00 |
1,82 |
370.126.923,85 |
18:10 |
|
AEFES ANADOLU EFES
|
|
14,97 |
5,80 |
1.398.134.545,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
264,50 |
4,13 |
1.181.075.576,00 |
18:10 |
|
SASA SASA POLYESTER
|
|
3,06 |
5,52 |
1.666.769.930,96 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.090,00 |
-0,87 |
347.998.330,00 |
18:10 |
|
OTKAR OTOKAR
|
|
409,75 |
6,78 |
174.670.335,75 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
89,65 |
10,00 |
4.252.605.098,65 |
18:10 |
|
AKSA AKSA
|
|
9,18 |
3,38 |
141.175.240,49 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
228,30 |
1,56 |
1.830.748.589,00 |
18:10 |
|
MAVI MAVI GIYIM
|
|
38,46 |
8,95 |
863.176.772,96 |
18:10 |
|
BERA BERA HOLDING
|
|
14,66 |
2,95 |
111.420.575,79 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
260,00 |
6,08 |
204.504.002,15 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
58,50 |
6,07 |
389.461.178,55 |
18:10 |
|
MPARK MLP SAGLIK
|
|
341,50 |
5,08 |
153.744.723,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
97,40 |
0,98 |
262.583.509,30 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
34,80 |
6,03 |
377.912.003,66 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
27,14 |
8,13 |
103.966.357,68 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
21,74 |
4,82 |
799.851.004,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
8,35 |
2,71 |
207.682.481,77 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
20,34 |
1,50 |
491.605.227,91 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,55 |
1,97 |
282.662.639,33 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
40,50 |
3,53 |
123.547.058,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,08 |
3,62 |
145.083.402,88 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
32,76 |
-2,90 |
191.328.254,24 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
28,78 |
3,60 |
331.346.121,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
27,50 |
3,77 |
82.291.781,54 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,84 |
3,28 |
233.036.052,15 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
41,38 |
2,88 |
68.148.368,32 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,86 |
1,60 |
134.995.653,64 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
92,95 |
6,05 |
1.275.487.498,20 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
25,66 |
2,80 |
152.309.674,92 |
18:10 |
|
CWENE CW ENERJI
|
|
14,47 |
2,92 |
106.544.653,34 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
8,15 |
1,12 |
2.362.431.516,27 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
88,25 |
7,49 |
458.170.045,40 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
6,79 |
1,19 |
346.415.698,92 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
9,16 |
1,78 |
491.989.688,13 |
18:10 |
|
TABGD TAB GIDA
|
|
177,00 |
1,49 |
218.772.746,60 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
7,16 |
1,27 |
141.021.135,23 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
64,05 |
5,61 |
192.422.403,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
26,74 |
5,28 |
128.860.547,46 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
48,72 |
4,10 |
834.202.232,70 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
81,90 |
0,31 |
792.920.531,50 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
117,70 |
2,26 |
213.306.836,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
333,25 |
-2,91 |
102.326.197,75 |
18:10 |
markasıdır.
Haber Gönder
