|
BTCIM BATI CIMENTO
|
|
5,61 |
3,89 |
416.463.266,24 |
12:24 |
|
KUYAS KUYAS YATIRIM
|
|
70,70 |
2,24 |
198.986.998,70 |
12:24 |
|
TCELL TURKCELL
|
|
110,20 |
3,09 |
649.026.004,90 |
12:25 |
|
TTKOM TURK TELEKOM
|
|
60,70 |
3,06 |
413.257.103,15 |
12:25 |
|
VESTL VESTEL
|
|
28,30 |
2,54 |
41.316.820,48 |
12:25 |
|
PETKM PETKIM
|
|
17,47 |
-0,91 |
580.543.166,41 |
12:25 |
|
SISE SISE CAM
|
|
41,56 |
2,41 |
734.928.486,86 |
12:25 |
|
MGROS MIGROS TICARET
|
|
595,00 |
3,03 |
826.074.367,00 |
12:25 |
|
ENKAI ENKA INSAAT
|
|
93,55 |
1,57 |
425.315.494,65 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
|
36,10 |
3,44 |
2.563.490.572,64 |
12:25 |
|
ISMEN IS Y. MEN. DEG.
|
|
45,40 |
3,04 |
136.816.815,60 |
12:25 |
|
HALKB T. HALK BANKASI
|
|
50,65 |
6,10 |
3.664.168.504,64 |
12:25 |
|
AKSEN AKSA ENERJI
|
|
70,40 |
5,07 |
364.817.696,20 |
12:25 |
|
TSKB T.S.K.B.
|
|
12,15 |
3,67 |
149.065.090,98 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
|
197,60 |
2,44 |
179.112.214,70 |
12:25 |
|
ZOREN ZORLU ENERJI
|
|
2,97 |
1,71 |
61.702.659,54 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
|
35,74 |
1,77 |
1.163.064.342,06 |
12:25 |
|
DOHOL DOGAN HOLDING
|
|
20,50 |
2,30 |
83.822.169,64 |
12:24 |
|
SKBNK SEKERBANK
|
|
10,43 |
1,66 |
172.964.390,25 |
12:25 |
|
AKBNK AKBANK
|
|
76,60 |
4,08 |
3.369.901.490,00 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,14 |
2,70 |
82.923.098,04 |
12:25 |
|
TTRAK TURK TRAKTOR
|
|
447,25 |
1,65 |
113.038.545,00 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
|
2,90 |
1,05 |
144.743.102,21 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
|
77,45 |
0,78 |
206.844.980,00 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
|
646,00 |
1,02 |
1.098.793.356,50 |
12:25 |
|
BRSAN BORUSAN BORU SANAYI
|
|
514,00 |
3,42 |
430.194.838,50 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
|
27,38 |
3,87 |
153.772.044,96 |
12:24 |
|
GARAN GARANTI BANKASI
|
|
139,80 |
2,87 |
1.301.549.785,40 |
12:24 |
|
FROTO FORD OTOSAN
|
|
109,90 |
0,92 |
619.369.197,70 |
12:25 |
|
TUPRS TUPRAS
|
|
244,00 |
-2,50 |
7.004.605.030,00 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
|
112,50 |
1,90 |
126.480.281,30 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
|
32,74 |
0,12 |
144.238.512,62 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
0,93 |
1,09 |
44.955.261,51 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
|
300,75 |
4,07 |
478.160.664,50 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
|
6,00 |
0,00 |
218.779.571,10 |
12:25 |
|
KRDMD KARDEMIR (D)
|
|
30,72 |
3,43 |
489.470.065,40 |
12:25 |
|
ASELS ASELSAN
|
|
328,50 |
2,98 |
4.339.001.560,75 |
12:25 |
|
CIMSA CIMSA
|
|
48,12 |
2,12 |
145.554.180,16 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
|
29,16 |
2,97 |
1.706.840.986,90 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
|
21,28 |
1,33 |
799.580.549,98 |
12:25 |
|
ALARK ALARKO HOLDING
|
|
94,45 |
1,94 |
182.433.334,40 |
12:25 |
|
KCHOL KOC HOLDING
|
|
191,80 |
2,13 |
2.082.921.285,00 |
12:25 |
|
PGSUS PEGASUS
|
|
179,50 |
3,40 |
1.871.274.082,70 |
12:25 |
|
ARCLK ARCELIK
|
|
112,00 |
4,09 |
85.436.789,60 |
12:24 |
|
ISCTR IS BANKASI (C)
|
|
14,41 |
2,42 |
3.097.481.961,49 |
12:25 |
|
TUKAS TUKAS
|
|
2,34 |
1,74 |
106.222.471,81 |
12:25 |
|
ULKER ULKER BISKUVI
|
|
118,30 |
3,23 |
231.505.277,30 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
|
71,40 |
5,70 |
353.881.382,20 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
2.195,00 |
2,05 |
118.513.977,00 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
|
292,00 |
3,55 |
9.137.143.828,50 |
12:25 |
|
HEKTS HEKTAS
|
|
2,92 |
2,10 |
72.931.831,50 |
12:25 |
|
AEFES ANADOLU EFES
|
|
17,29 |
2,37 |
341.282.393,10 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
|
296,00 |
3,41 |
196.345.804,25 |
12:24 |
|
SASA SASA POLYESTER
|
|
2,21 |
1,38 |
1.145.211.197,32 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
|
5.902,50 |
2,34 |
34.235.832,50 |
12:25 |
|
OTKAR OTOKAR
|
|
367,25 |
2,08 |
95.146.815,50 |
12:24 |
|
SAHOL SABANCI HOLDING
|
|
94,50 |
3,79 |
1.699.098.590,80 |
12:25 |
|
AKSA AKSA
|
|
10,15 |
1,91 |
118.475.483,87 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
|
509,50 |
4,35 |
587.657.587,00 |
12:24 |
|
MAVI MAVI GIYIM
|
|
41,66 |
2,81 |
57.518.194,08 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
29,82 |
2,54 |
36.664.536,54 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
|
107,40 |
2,48 |
111.316.052,80 |
12:25 |
|
MPARK MLP SAGLIK
|
|
425,75 |
2,47 |
63.124.793,00 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
|
142,20 |
3,04 |
43.993.340,60 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
|
57,85 |
-2,20 |
362.399.138,85 |
12:25 |
|
OYAKC OYAK CIMENTO
|
|
23,28 |
2,46 |
164.259.541,12 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
|
12,17 |
1,08 |
145.401.409,66 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
8,49 |
2,66 |
102.469.540,08 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
6,86 |
2,08 |
34.837.643,90 |
12:24 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
2,85 |
1,42 |
86.450.128,84 |
12:25 |
|
CANTE CAN2 TERMIK
|
|
1,51 |
2,72 |
345.779.987,18 |
12:25 |
|
GENIL GEN ILAC
|
|
8,93 |
4,08 |
247.631.031,89 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
44,58 |
2,34 |
60.480.478,38 |
12:25 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
40,48 |
2,07 |
94.146.094,94 |
12:25 |
|
MAGEN MARGUN ENERJI
|
|
46,90 |
1,74 |
207.695.082,56 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
|
37,58 |
2,40 |
151.069.093,36 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
|
12,34 |
2,92 |
186.780.979,79 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
343,00 |
0,59 |
200.582.096,75 |
12:24 |
|
KCAER KOCAER CELIK
|
|
11,60 |
3,76 |
93.056.753,23 |
12:25 |
|
KLRHO KILER HOLDING
|
|
161,20 |
-2,54 |
909.716.323,50 |
12:25 |
|
ASTOR ASTOR ENERJI
|
|
185,30 |
2,43 |
1.853.149.338,70 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
|
36,10 |
1,58 |
115.043.497,72 |
12:25 |
|
CWENE CW ENERJI
|
|
29,48 |
3,44 |
685.103.665,76 |
12:25 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
52,80 |
-8,09 |
4.749.677.911,55 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
121,50 |
-4,48 |
393.084.803,40 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
|
9,05 |
0,89 |
83.697.201,39 |
12:25 |
|
ENERY ENERYA ENERJI
|
|
9,09 |
1,68 |
72.689.401,69 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
|
5,95 |
2,59 |
30.536.820,35 |
12:25 |
|
TABGD TAB GIDA
|
|
251,75 |
2,21 |
24.337.137,75 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
|
17,73 |
2,49 |
126.328.982,37 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
|
7,74 |
4,03 |
208.321.598,02 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
|
15,51 |
0,91 |
213.968.538,08 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
|
253,25 |
1,38 |
71.549.257,25 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
159,90 |
2,76 |
142.442.870,60 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
|
1.738,00 |
0,40 |
684.059.471,00 |
12:25 |
|
BALSU BALSU GIDA
|
|
14,22 |
2,23 |
37.478.890,87 |
12:25 |
|
EFOR EFOR YATIRIM
|
|
17,61 |
2,68 |
55.010.208,62 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
|
108,50 |
4,43 |
111.314.462,70 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
|
152,70 |
3,88 |
296.167.360,50 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
|
54,80 |
8,73 |
2.322.380.478,45 |
12:25 |
markasıdır.
Haber Gönder
