|
BTCIM BATI CIMENTO
|
|
5,23 |
2,55 |
447.109.023,16 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
22,86 |
-4,35 |
1.052.777.836,54 |
18:10 |
|
TCELL TURKCELL
|
|
90,90 |
-0,05 |
1.601.548.212,35 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
56,50 |
-1,14 |
521.711.387,25 |
18:10 |
|
VESTL VESTEL
|
|
32,72 |
-0,55 |
167.286.104,38 |
18:10 |
|
PETKM PETKIM
|
|
16,43 |
0,49 |
508.161.226,60 |
18:10 |
|
SISE SISE CAM
|
|
32,48 |
-0,85 |
578.182.620,84 |
18:10 |
|
MGROS MIGROS TICARET
|
|
452,75 |
-4,28 |
758.457.001,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
62,25 |
-2,35 |
542.578.358,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
27,06 |
-0,29 |
4.558.591.229,40 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
33,82 |
-2,82 |
210.897.573,98 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
20,14 |
-1,56 |
436.751.735,65 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
32,46 |
-2,52 |
88.847.040,14 |
18:10 |
|
TSKB T.S.K.B.
|
|
10,83 |
-1,01 |
208.321.563,03 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
168,10 |
-1,12 |
181.990.487,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
2,84 |
-2,07 |
67.209.072,90 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
23,82 |
-0,33 |
233.861.712,92 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,59 |
-0,07 |
167.387.369,65 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,67 |
-1,68 |
130.115.051,38 |
18:10 |
|
AKBNK AKBANK
|
|
58,35 |
-0,43 |
4.408.373.425,15 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,05 |
-2,58 |
78.027.170,80 |
18:10 |
|
CLEBI CELEBI
|
|
1.582,00 |
-3,24 |
177.127.694,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
4.815,00 |
-2,33 |
34.005.100,00 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
84,60 |
-2,70 |
251.192.834,35 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
311,75 |
-2,43 |
41.354.314,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,61 |
-2,42 |
114.586.485,16 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
566,50 |
-0,79 |
71.620.558,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
114,60 |
-7,36 |
445.892.552,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
481,50 |
-3,51 |
2.370.022.416,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
306,50 |
-2,00 |
88.944.327,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
84,00 |
-1,18 |
151.063.991,35 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
114,50 |
-0,52 |
2.573.323.861,90 |
18:10 |
|
FROTO FORD OTOSAN
|
|
82,95 |
-1,37 |
656.978.528,95 |
18:10 |
|
TUPRS TUPRAS
|
|
137,00 |
1,63 |
4.448.417.798,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
41,94 |
-1,92 |
56.496.295,66 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
16,09 |
1,58 |
143.352.302,51 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
|
71,75 |
-0,76 |
60.579.544,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
178,60 |
-2,40 |
594.850.419,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
4,66 |
-2,51 |
86.719.622,93 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
21,76 |
-2,51 |
805.375.682,98 |
18:10 |
|
ASELS ASELSAN
|
|
141,50 |
-2,08 |
3.397.085.287,90 |
18:10 |
|
CIMSA CIMSA
|
|
45,04 |
-2,09 |
317.860.140,34 |
18:10 |
|
RYGYO REYSAS GMYO
|
|
16,11 |
2,61 |
234.718.845,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
26,48 |
-0,45 |
8.752.093.110,24 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
14,37 |
-4,90 |
3.984.001.689,04 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
75,60 |
-3,26 |
226.585.454,30 |
18:10 |
|
KCHOL KOC HOLDING
|
|
143,10 |
-2,45 |
3.361.747.324,00 |
18:10 |
|
PGSUS PEGASUS
|
|
225,50 |
-4,77 |
3.239.051.927,30 |
18:10 |
|
ARCLK ARCELIK
|
|
110,60 |
0,00 |
177.751.642,80 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
11,47 |
0,70 |
3.413.463.357,93 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
108,30 |
0,19 |
541.875.887,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
47,06 |
-1,51 |
215.383.700,26 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
1.704,00 |
-1,33 |
60.767.510,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
83,30 |
1,03 |
75.319.399,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
257,25 |
-1,72 |
7.091.467.047,00 |
18:10 |
|
HEKTS HEKTAS
|
|
2,93 |
-1,68 |
132.881.776,95 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
|
13,22 |
-4,06 |
176.146.605,25 |
18:10 |
|
AEFES ANADOLU EFES
|
|
135,90 |
-0,07 |
863.348.961,70 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
223,80 |
-3,74 |
922.173.638,10 |
18:10 |
|
SASA SASA POLYESTER
|
|
2,93 |
-3,62 |
1.072.729.766,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
7.480,00 |
-2,98 |
113.782.330,00 |
18:10 |
|
OTKAR OTOKAR
|
|
378,00 |
-3,57 |
352.649.530,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
78,30 |
-2,61 |
2.389.726.572,35 |
18:10 |
|
AKSA AKSA
|
|
8,83 |
-2,43 |
91.875.076,02 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
226,80 |
1,48 |
1.351.673.199,60 |
18:10 |
|
MAVI MAVI GIYIM
|
|
34,60 |
-2,09 |
372.409.808,90 |
18:10 |
|
BERA BERA HOLDING
|
|
13,89 |
0,07 |
176.908.528,86 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
|
244,60 |
-0,65 |
77.567.279,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
53,90 |
-0,65 |
140.850.082,10 |
18:10 |
|
MPARK MLP SAGLIK
|
|
320,00 |
-2,14 |
87.658.045,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
105,80 |
-4,34 |
283.330.952,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
32,40 |
-2,35 |
164.169.876,08 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
25,06 |
-4,50 |
73.169.078,04 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
20,74 |
-2,81 |
212.099.107,34 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
8,25 |
3,90 |
206.341.166,26 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
21,56 |
-3,23 |
244.056.858,84 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,46 |
-2,01 |
198.750.716,82 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
38,78 |
-1,82 |
87.956.262,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
36,58 |
-4,49 |
147.847.262,72 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,08 |
-4,45 |
136.987.381,26 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
29,18 |
-3,25 |
184.541.767,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
26,50 |
-0,45 |
101.751.254,30 |
18:10 |
|
KCAER KOCAER CELIK
|
|
12,45 |
-3,04 |
85.765.571,17 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
39,82 |
-2,40 |
58.378.575,86 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
28,72 |
0,35 |
85.416.878,34 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
86,50 |
-4,10 |
895.864.642,30 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
24,30 |
-2,41 |
82.100.775,92 |
18:10 |
|
CWENE CW ENERJI
|
|
13,84 |
-1,07 |
71.461.961,84 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
7,11 |
2,01 |
3.535.028.825,18 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
82,30 |
5,45 |
463.580.085,15 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
6,30 |
0,00 |
348.096.325,74 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
9,45 |
-3,18 |
205.805.209,11 |
18:10 |
|
TABGD TAB GIDA
|
|
167,00 |
-1,82 |
68.699.167,10 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
6,75 |
-3,57 |
89.267.891,66 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
58,35 |
-1,10 |
85.194.551,85 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
25,18 |
-3,38 |
100.357.624,66 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
48,16 |
-0,86 |
301.825.169,62 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
97,05 |
9,97 |
2.423.786.776,30 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
110,40 |
-0,99 |
152.106.376,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
376,50 |
-0,79 |
308.661.508,50 |
18:10 |
markasıdır.
Haber Gönder
