FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 152,60 -1,55 2.538.221.421,60 18:10
VAKBN VAKIFLAR BANKASI 13,78 2,07 679.834.847,08 18:10
TOASO TOFAS OTO. FAB. 225,00 -2,34 665.811.403,90 18:10
KRDMD KARDEMIR (D) 23,34 -1,85 672.486.488,36 18:10
MGROS MIGROS TICARET 357,00 2,29 686.810.028,75 18:10
DOHOL DOGAN HOLDING 12,07 -2,43 419.455.574,78 18:10
TTRAK TURK TRAKTOR 703,50 2,10 363.177.887,50 18:10
AKCNS AKCANSA 138,30 -3,29 84.413.246,50 18:10
AKBNK AKBANK 34,96 -2,56 2.708.139.523,20 18:10
TKFEN TEKFEN HOLDING 47,12 1,55 645.797.834,22 18:10
BRSAN BORUSAN BORU SANAYI 677,00 2,89 1.895.559.163,50 18:10
ECZYT ECZACIBASI YATIRIM 302,75 1,25 241.721.320,25 18:10
DOAS DOGUS OTOMOTIV 233,30 -2,02 291.679.547,90 18:10
FROTO FORD OTOSAN 809,50 -0,06 627.039.786,50 18:10
GARAN GARANTI BANKASI 57,70 -2,86 1.972.795.162,40 18:10
KOZAA KOZA MADENCILIK 50,70 -3,06 332.265.509,00 18:10
HALKB T. HALK BANKASI 12,96 3,02 801.379.642,35 18:10
KORDS KORDSA TEKNIK TEKSTIL 79,50 -0,56 48.751.749,05 18:10
TCELL TURKCELL 58,50 0,86 2.568.092.969,05 18:10
ENKAI ENKA INSAAT 32,98 0,18 608.140.718,54 18:10
ZOREN ZORLU ENERJI 4,81 -0,82 395.157.377,60 18:10
KOZAL KOZA ALTIN 21,94 -3,60 1.228.028.310,68 18:10
VESTL VESTEL 53,35 -2,29 163.395.048,95 18:10
TSKB T.S.K.B. 7,12 -0,70 348.129.076,21 18:10
YKBNK YAPI VE KREDI BANK. 19,67 -1,11 2.733.999.323,18 18:10
ISMEN IS Y. MEN. DEG. 30,72 0,20 132.090.740,92 18:10
AKSEN AKSA ENERJI 33,08 -1,55 119.904.767,96 18:10
KONYA KONYA CIMENTO 9.870,00 1,10 706.758.145,00 18:10
GLYHO GLOBAL YAT. HOLDING 10,82 -0,09 72.040.041,46 18:10
TTKOM TURK TELEKOM 26,52 0,68 1.923.443.995,30 18:10
SKBNK SEKERBANK 6,88 -0,58 235.846.944,72 18:10
ISGYO IS GMYO 20,04 -1,38 115.423.385,65 18:10
BIMAS BIM MAGAZALAR 321,75 -0,54 1.866.214.953,50 18:10
ODAS ODAS ELEKTRIK 9,99 -0,99 871.764.075,06 18:10
ECILC ECZACIBASI ILAC 44,40 1,00 123.196.831,80 18:10
PETKM PETKIM 20,12 -1,76 1.281.906.588,43 18:10
SISE SISE CAM 47,44 -1,13 772.833.326,94 18:10
KARSN KARSAN OTOMOTIV 9,13 0,00 100.062.015,28 18:10
ALBRK ALBARAKA TURK 4,00 -1,23 73.964.714,65 18:10
SNGYO SINPAS GMYO 3,14 3,29 68.045.491,30 18:10
BRYAT BORUSAN YAT. PAZ. 2.812,50 9,97 782.378.045,00 18:10
ARCLK ARCELIK 133,20 -1,41 310.336.108,50 18:10
BUCIM BURSA CIMENTO 7,88 -1,25 68.198.774,03 18:10
EGEEN EGE ENDUSTRI 13.725,00 -1,21 1.271.360.235,00 18:10
CIMSA CIMSA 31,70 -2,10 265.619.489,28 18:10
EREGL EREGLI DEMIR CELIK 39,34 -1,40 1.704.892.401,16 18:10
SASA SASA POLYESTER 49,70 -1,78 2.512.368.987,65 18:10
ALARK ALARKO HOLDING 93,80 -5,35 986.184.675,15 18:10
SAHOL SABANCI HOLDING 61,85 -1,36 1.305.646.102,45 18:10
TUKAS TUKAS 7,60 0,66 75.091.678,46 18:10
IZMDC IZMIR DEMIR CELIK 5,44 -0,55 33.168.542,16 18:10
AEFES ANADOLU EFES 118,70 5,98 506.927.502,90 18:10
OTKAR OTOKAR 467,00 3,49 167.048.388,50 18:10
EKGYO EMLAK KONUT GMYO 7,90 3,13 2.436.033.991,98 18:10
THYAO TURK HAVA YOLLARI 254,00 -2,21 7.283.720.315,00 18:10
HEKTS HEKTAS 21,10 -3,65 786.613.207,40 18:10
VESBE VESTEL BEYAZ ESYA 15,27 -1,67 76.222.606,85 18:10
AKSA AKSA 83,00 -3,60 122.330.529,45 18:10
PGSUS PEGASUS 714,50 0,28 866.177.772,50 18:10
ISCTR IS BANKASI (C) 22,26 -0,80 2.993.204.931,36 18:10
KCHOL KOC HOLDING 141,80 -0,56 1.531.617.012,40 18:10
ASELS ASELSAN 46,18 -1,37 2.019.283.099,24 18:10
TAVHL TAV HAVALIMANLARI 116,60 1,48 223.289.170,60 18:10
IPEKE IPEK DOGAL ENERJI 36,46 -1,99 94.052.376,60 18:10
ULKER ULKER BISKUVI 84,00 0,06 424.386.239,80 18:10
CCOLA COCA COLA ICECEK 440,00 2,62 159.476.570,50 18:10
AKFGY AKFEN GMYO 4,58 7,76 296.367.354,83 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,20 -0,64 36.102.317,68 18:10
GUBRF GUBRE FABRIK. 358,00 -2,52 1.513.665.803,00 18:10
MAVI MAVI GIYIM 111,40 1,92 323.456.098,90 18:10
BERA BERA HOLDING 12,89 -2,72 108.491.130,02 18:10
AGHOL ANADOLU GRUBU HOLDING 203,00 6,84 305.092.363,00 18:10
ENJSA ENERJISA ENERJI 48,46 2,24 398.144.686,86 18:10
SOKM SOK MARKETLER TICARET 59,35 1,11 277.967.681,55 18:10
OYAKC OYAK CIMENTO 59,20 -1,82 252.329.889,20 18:10
KONTR KONTROLMATIK TEKNOLOJI 230,00 -2,67 770.552.277,10 18:10
QUAGR QUA GRANITE HAYAL YAPI 5,85 0,00 39.863.232,79 18:10
GWIND GALATA WIND ENERJI 24,72 -1,90 78.394.744,68 18:10
CANTE CAN2 TERMIK 18,93 -0,58 459.310.504,82 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,42 -1,35 42.099.175,72 18:10
GENIL GEN ILAC 53,25 -1,11 36.292.145,05 18:10
KZBGY KIZILBUK GYO 19,47 -0,36 72.408.016,98 18:10
GESAN GIRISIM ELEKTRIK SANAYI 76,90 -1,98 573.927.814,75 18:10
YEOTK YEO TEKNOLOJI ENERJI 195,50 -4,17 361.086.167,90 18:10
MIATK MIA TEKNOLOJI 40,50 -3,53 1.765.958.410,06 18:10
PSGYO PASIFIK GMYO 5,83 -2,02 76.030.055,86 18:10
SMRTG SMART GUNES ENERJISI TEK. 59,85 -2,21 262.939.627,60 18:10
KMPUR KIMTEKS POLIURETAN 66,30 0,76 99.491.339,40 18:10
IMASM IMAS MAKINA 14,96 -0,80 81.714.800,15 18:10
YYLGD YAYLA GIDA 15,13 0,73 232.893.107,44 18:10
EUREN EUROPEN ENDUSTRI 15,43 -2,59 81.915.974,88 18:10
KCAER KOCAER CELIK 29,44 2,22 199.284.031,16 18:10
ALFAS ALFA SOLAR ENERJI 104,30 0,10 1.436.683.028,10 18:10
AHGAZ AHLATCI DOGALGAZ 11,66 -1,27 47.834.643,31 18:10
ASTOR ASTOR ENERJI 104,10 -2,16 1.548.519.334,20 18:10
AKFYE AKFEN YEN. ENERJI 16,38 -2,79 156.923.070,15 18:10
EUPWR EUROPOWER ENERJI 167,80 0,66 784.197.068,20 18:10
CWENE CW ENERJI 292,75 -1,18 342.633.510,50 18:10
BIENY BIEN YAPI URUNLERI 47,18 1,55 141.182.064,42 18:10
KAYSE KAYSERI SEKER FABRIKASI 37,90 0,37 146.870.370,92 18:10

Kredi Hesaplama