FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATI CIMENTO 5,23 2,55 447.109.023,16 18:10
KOZAL KOZA ALTIN 22,86 -4,35 1.052.777.836,54 18:10
TCELL TURKCELL 90,90 -0,05 1.601.548.212,35 18:10
TTKOM TURK TELEKOM 56,50 -1,14 521.711.387,25 18:10
VESTL VESTEL 32,72 -0,55 167.286.104,38 18:10
PETKM PETKIM 16,43 0,49 508.161.226,60 18:10
SISE SISE CAM 32,48 -0,85 578.182.620,84 18:10
MGROS MIGROS TICARET 452,75 -4,28 758.457.001,75 18:10
ENKAI ENKA INSAAT 62,25 -2,35 542.578.358,90 18:10
YKBNK YAPI VE KREDI BANK. 27,06 -0,29 4.558.591.229,40 18:10
ISMEN IS Y. MEN. DEG. 33,82 -2,82 210.897.573,98 18:10
HALKB T. HALK BANKASI 20,14 -1,56 436.751.735,65 18:10
AKSEN AKSA ENERJI 32,46 -2,52 88.847.040,14 18:10
TSKB T.S.K.B. 10,83 -1,01 208.321.563,03 18:10
DOAS DOGUS OTOMOTIV 168,10 -1,12 181.990.487,10 18:10
ZOREN ZORLU ENERJI 2,84 -2,07 67.209.072,90 18:10
VAKBN VAKIFLAR BANKASI 23,82 -0,33 233.861.712,92 18:10
DOHOL DOGAN HOLDING 14,59 -0,07 167.387.369,65 18:10
SKBNK SEKERBANK 4,67 -1,68 130.115.051,38 18:10
AKBNK AKBANK 58,35 -0,43 4.408.373.425,15 18:10
KARSN KARSAN OTOMOTIV 9,05 -2,58 78.027.170,80 18:10
CLEBI CELEBI 1.582,00 -3,24 177.127.694,00 18:10
KONYA KONYA CIMENTO 4.815,00 -2,33 34.005.100,00 18:10
KOZAA KOZA MADENCILIK 84,60 -2,70 251.192.834,35 18:10
GOLTS GOLTAS CIMENTO 311,75 -2,43 41.354.314,00 18:10
GSRAY GALATASARAY SPORTIF 1,61 -2,42 114.586.485,16 18:10
TTRAK TURK TRAKTOR 566,50 -0,79 71.620.558,00 18:10
TKFEN TEKFEN HOLDING 114,60 -7,36 445.892.552,90 18:10
BIMAS BIM MAGAZALAR 481,50 -3,51 2.370.022.416,75 18:10
BRSAN BORUSAN BORU SANAYI 306,50 -2,00 88.944.327,00 18:10
ANSGR ANADOLU SIGORTA 84,00 -1,18 151.063.991,35 18:10
GARAN GARANTI BANKASI 114,50 -0,52 2.573.323.861,90 18:10
FROTO FORD OTOSAN 82,95 -1,37 656.978.528,95 18:10
TUPRS TUPRAS 137,00 1,63 4.448.417.798,90 18:10
ECILC ECZACIBASI ILAC 41,94 -1,92 56.496.295,66 18:10
BSOKE BATISOKE CIMENTO 16,09 1,58 143.352.302,51 18:10
ANHYT ANADOLU HAYAT EMEK. 71,75 -0,76 60.579.544,30 18:10
TOASO TOFAS OTO. FAB. 178,60 -2,40 594.850.419,70 18:10
ODAS ODAS ELEKTRIK 4,66 -2,51 86.719.622,93 18:10
KRDMD KARDEMIR (D) 21,76 -2,51 805.375.682,98 18:10
ASELS ASELSAN 141,50 -2,08 3.397.085.287,90 18:10
CIMSA CIMSA 45,04 -2,09 317.860.140,34 18:10
RYGYO REYSAS GMYO 16,11 2,61 234.718.845,10 18:10
EREGL EREGLI DEMIR CELIK 26,48 -0,45 8.752.093.110,24 18:10
EKGYO EMLAK KONUT GMYO 14,37 -4,90 3.984.001.689,04 18:10
ALARK ALARKO HOLDING 75,60 -3,26 226.585.454,30 18:10
KCHOL KOC HOLDING 143,10 -2,45 3.361.747.324,00 18:10
PGSUS PEGASUS 225,50 -4,77 3.239.051.927,30 18:10
ARCLK ARCELIK 110,60 0,00 177.751.642,80 18:10
ISCTR IS BANKASI (C) 11,47 0,70 3.413.463.357,93 18:10
ULKER ULKER BISKUVI 108,30 0,19 541.875.887,10 18:10
CCOLA COCA COLA ICECEK 47,06 -1,51 215.383.700,26 18:10
BRYAT BORUSAN YAT. PAZ. 1.704,00 -1,33 60.767.510,00 18:10
SELEC SELCUK ECZA DEPOSU 83,30 1,03 75.319.399,10 18:10
THYAO TURK HAVA YOLLARI 257,25 -1,72 7.091.467.047,00 18:10
HEKTS HEKTAS 2,93 -1,68 132.881.776,95 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,22 -4,06 176.146.605,25 18:10
AEFES ANADOLU EFES 135,90 -0,07 863.348.961,70 18:10
TAVHL TAV HAVALIMANLARI 223,80 -3,74 922.173.638,10 18:10
SASA SASA POLYESTER 2,93 -3,62 1.072.729.766,20 18:10
EGEEN EGE ENDUSTRI 7.480,00 -2,98 113.782.330,00 18:10
OTKAR OTOKAR 378,00 -3,57 352.649.530,50 18:10
SAHOL SABANCI HOLDING 78,30 -2,61 2.389.726.572,35 18:10
AKSA AKSA 8,83 -2,43 91.875.076,02 18:10
GUBRF GUBRE FABRIK. 226,80 1,48 1.351.673.199,60 18:10
MAVI MAVI GIYIM 34,60 -2,09 372.409.808,90 18:10
BERA BERA HOLDING 13,89 0,07 176.908.528,86 18:10
AGHOL ANADOLU GRUBU HOLDING 244,60 -0,65 77.567.279,30 18:10
ENJSA ENERJISA ENERJI 53,90 -0,65 140.850.082,10 18:10
MPARK MLP SAGLIK 320,00 -2,14 87.658.045,00 18:10
RALYH RAL YATIRIM HOLDING 105,80 -4,34 283.330.952,00 18:10
SOKM SOK MARKETLER TICARET 32,40 -2,35 164.169.876,08 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,06 -4,50 73.169.078,04 18:10
OYAKC OYAK CIMENTO 20,74 -2,81 212.099.107,34 18:10
TURSG TURKIYE SIGORTA 8,25 3,90 206.341.166,26 18:10
KONTR KONTROLMATIK TEKNOLOJI 21,56 -3,23 244.056.858,84 18:10
CANTE CAN2 TERMIK 1,46 -2,01 198.750.716,82 18:10
GESAN GIRISIM ELEKTRIK SANAYI 38,78 -1,82 87.956.262,14 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,58 -4,49 147.847.262,72 18:10
MAGEN MARGUN ENERJI 33,08 -4,45 136.987.381,26 18:10
MIATK MIA TEKNOLOJI 29,18 -3,25 184.541.767,50 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,50 -0,45 101.751.254,30 18:10
KCAER KOCAER CELIK 12,45 -3,04 85.765.571,17 18:10
ALFAS ALFA SOLAR ENERJI 39,82 -2,40 58.378.575,86 18:10
AHGAZ AHLATCI DOGALGAZ 28,72 0,35 85.416.878,34 18:10
ASTOR ASTOR ENERJI 86,50 -4,10 895.864.642,30 18:10
EUPWR EUROPOWER ENERJI 24,30 -2,41 82.100.775,92 18:10
CWENE CW ENERJI 13,84 -1,07 71.461.961,84 18:10
KTLEV KATILIMEVIM TAS. FIN. 7,11 2,01 3.535.028.825,18 18:10
PASEU PASIFIK EURASIA LOJISTIK 82,30 5,45 463.580.085,15 18:10
ENERY ENERYA ENERJI 6,30 0,00 348.096.325,74 18:10
REEDR REEDER TEKNOLOJI 9,45 -3,18 205.805.209,11 18:10
TABGD TAB GIDA 167,00 -1,82 68.699.167,10 18:10
AGROT AGROTECH TEKNOLOJI 6,75 -3,57 89.267.891,66 18:10
AVPGY AVRUPAKENT GMYO 58,35 -1,10 85.194.551,85 18:10
LMKDC LIMAK DOGU ANADOLU 25,18 -3,38 100.357.624,66 18:10
OBAMS OBA MAKARNACILIK 48,16 -0,86 301.825.169,62 18:10
ALTNY ALTINAY SAVUNMA 97,05 9,97 2.423.786.776,30 18:10
EFORC EFOR CAY SANAYI 110,40 -0,99 152.106.376,70 18:10
GRTHO GRAINTURK HOLDING 376,50 -0,79 308.661.508,50 18:10