Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| TUPRS TUPRAS | 77.9 | 2.23 | 419.248.573,95 | 18:10 | |
| GUSGR GUNES SIGORTA | 5.48 | 7.03 | 995.735.567,14 | 18:10 | |
| ALGYO ALARKO GMYO | 14.6 | 5.19 | 32.646.321,11 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 4.06 | -1.22 | 627.209.620,85 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 22.9 | 3.81 | 69.448.099,50 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 16.58 | 3.56 | 43.596.004,60 | 18:10 | |
| KRDMD KARDEMIR (D) | 2.66 | 2.7 | 694.030.161,07 | 18:10 | |
| MGROS MIGROS TICARET | 38.54 | -2.43 | 255.575.547,74 | 18:10 | |
| GSDHO GSD HOLDING | 2.31 | 2.21 | 326.566.363,23 | 18:10 | |
| ALKIM ALKIM KIMYA | 12.8 | 5.52 | 118.464.577,74 | 18:10 | |
| DOHOL DOGAN HOLDING | 1.97 | 4.23 | 138.655.924,91 | 18:10 | |
| TTRAK TURK TRAKTOR | 96.5 | 3.88 | 52.345.764,30 | 18:10 | |
| LOGO LOGO YAZILIM | 84.95 | 3.66 | 23.844.158,30 | 18:10 | |
| AKCNS AKCANSA | 11.38 | 9.95 | 14.134.954,40 | 18:10 | |
| GOZDE GOZDE GIRISIM | 4.73 | 4.19 | 81.802.024,94 | 18:10 | |
| AKBNK AKBANK | 4.76 | 1.28 | 898.070.397,77 | 18:10 | |
| TKFEN TEKFEN HOLDING | 14.33 | 5.37 | 294.382.680,40 | 18:10 | |
| BRSAN BORUSAN MANNESMANN | 12.25 | 7.36 | 28.708.166,45 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 15.85 | 9.01 | 23.361.436,37 | 18:10 | |
| NETAS NETAS TELEKOM. | 14.43 | 7.53 | 36.650.682,12 | 18:10 | |
| FROTO FORD OTOSAN | 77 | 2.19 | 64.284.145,00 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 6.71 | 3.23 | 21.736.495,56 | 18:10 | |
| GARAN GARANTI BANKASI | 6.58 | 1.7 | 1.455.157.485,59 | 18:10 | |
| KOZAA KOZA MADENCILIK | 13.63 | -1.23 | 201.137.255,91 | 18:10 | |
| HALKB T. HALK BANKASI | 5 | -0.6 | 332.696.699,17 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 11.1 | 2.97 | 10.936.945,25 | 18:10 | |
| TCELL TURKCELL | 14.9 | 2.12 | 476.433.876,50 | 18:10 | |
| ENKAI ENKA INSAAT | 6.39 | 1.43 | 52.569.489,21 | 18:10 | |
| ZOREN ZORLU ENERJI | 2.21 | 6.25 | 120.764.929,91 | 18:10 | |
| CLEBI CELEBI | 69.65 | 2.8 | 9.663.787,55 | 18:10 | |
| KERVT KEREVITAS GIDA | 4.94 | 3.78 | 92.300.263,79 | 18:10 | |
| KOZAL KOZA ALTIN | 86 | -0.23 | 380.541.541,20 | 18:10 | |
| VESTL VESTEL | 15.73 | 5.36 | 55.350.117,14 | 18:10 | |
| TRGYO TORUNLAR GMYO | 3.8 | 3.83 | 166.500.411,78 | 18:10 | |
| TSKB T.S.K.B. | 1.07 | 2.88 | 251.901.794,47 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 2.05 | -0.49 | 471.333.422,22 | 18:10 | |
| DOCO DO-CO | 342 | 2.3 | 90.437.179,30 | 18:10 | |
| AYGAZ AYGAZ | 12.48 | 1.63 | 17.065.067,63 | 18:10 | |
| GOODY GOOD-YEAR | 4.64 | 1.98 | 32.285.839,22 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 7.49 | 3.31 | 102.990.156,18 | 18:10 | |
| BRISA BRISA | 10.6 | 9.96 | 8.805.899,25 | 18:10 | |
| CEMTS CEMTAS | 10.4 | 7.22 | 77.708.643,97 | 18:10 | |
| AKSEN AKSA ENERJI | 4.8 | 6.43 | 71.022.532,30 | 18:10 | |
| KARTN KARTONSAN | 603.9 | 10 | 23.634.280,80 | 18:10 | |
| SODA SODA SANAYII | 6.69 | 3.24 | 242.609.309,97 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 4.11 | 0.74 | 166.318.816,23 | 18:10 | |
| TTKOM TURK TELEKOM | 6.96 | 1.31 | 251.108.278,78 | 18:10 | |
| SKBNK SEKERBANK | 1.35 | 4.65 | 204.265.085,68 | 18:10 | |
| ISGYO IS GMYO | 1.76 | 1.73 | 205.829.563,67 | 18:10 | |
| BIMAS BIM MAGAZALAR | 62.6 | 0.16 | 549.488.828,95 | 18:10 | |
| DEVA DEVA HOLDING | 21.26 | -1.02 | 168.785.389,32 | 18:10 | |
| ODAS ODAS ELEKTRIK | 2.22 | 4.72 | 509.552.709,99 | 18:10 | |
| ECILC ECZACIBASI ILAC | 5.91 | -1.34 | 214.800.167,79 | 18:10 | |
| PETKM PETKIM | 3.64 | 3.41 | 266.929.698,63 | 18:10 | |
| SISE SISE CAM | 6.03 | 4.87 | 1.268.376.254,39 | 18:10 | |
| ANACM ANADOLU CAM | 5.03 | 4.14 | 65.000.534,18 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 2.71 | 7.54 | 457.098.376,30 | 18:10 | |
| ALBRK ALBARAKA TURK | 1.47 | 8.89 | 119.997.772,20 | 18:10 | |
| ARCLK ARCELIK | 21.72 | 7 | 416.867.201,10 | 18:10 | |
| BUCIM BURSA CIMENTO | 5.96 | 8.56 | 14.656.907,54 | 18:10 | |
| EGEEN EGE ENDUSTRI | 687.9 | 9.99 | 133.064.995,80 | 18:10 | |
| YATAS YATAS | 8.13 | 4.5 | 21.808.470,79 | 18:10 | |
| CIMSA CIMSA | 9.88 | 4.99 | 26.143.318,25 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 8.18 | 2.51 | 627.865.899,49 | 18:10 | |
| NTHOL NET HOLDING | 2.27 | 8.61 | 71.386.259,37 | 18:10 | |
| SASA SASA POLYESTER | 12.47 | 9.96 | 434.989.902,73 | 18:10 | |
| ALARK ALARKO HOLDING | 4.96 | 6.44 | 46.626.333,66 | 18:10 | |
| HLGYO HALK GMYO | 2.12 | -1.85 | 148.429.061,34 | 18:10 | |
| BAGFS BAGFAS | 15.51 | 4.02 | 11.545.120,84 | 18:10 | |
| SAHOL SABANCI HOLDING | 7.81 | -0.38 | 160.689.954,64 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 8.2 | 0.24 | 43.109.351,69 | 18:10 | |
| OZKGY OZAK GMYO | 3.92 | 2.35 | 42.426.514,31 | 18:10 | |
| AEFES ANADOLU EFES | 18.65 | 3.78 | 47.972.401,42 | 18:10 | |
| OTKAR OTOKAR | 153.2 | 0 | 15.429.371,20 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 1.96 | 3.7 | 3.132.370.813,66 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 10.75 | 5.19 | 715.772.429,99 | 18:10 | |
| HEKTS HEKTAS | 13.9 | 1.53 | 90.120.231,28 | 18:10 | |
| AKSA AKSA | 7.18 | 4.97 | 18.544.661,15 | 18:10 | |
| PGSUS PEGASUS | 45.4 | 3.7 | 259.978.578,78 | 18:10 | |
| AKGRT AKSIGORTA | 7.18 | 4.36 | 24.867.734,29 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 13.7 | 5.63 | 16.247.827,94 | 18:10 | |
| ISCTR IS BANKASI (C) | 4.73 | 2.6 | 319.343.475,21 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 14.45 | 3.14 | 53.471.164,29 | 18:10 | |
| TATGD TAT GIDA | 9.83 | -1.7 | 89.744.616,71 | 18:10 | |
| TRKCM TRAKYA CAM | 3.9 | 6.27 | 488.381.899,58 | 18:10 | |
| KCHOL KOC HOLDING | 15 | 1.35 | 182.532.626,66 | 18:10 | |
| ISFIN IS FIN.KIR. | 3.6 | 4.35 | 278.137.876,82 | 18:10 | |
| ASELS ASELSAN | 16.79 | 9.95 | 1.695.900.832,82 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 17.08 | 0.35 | 162.518.250,94 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 11.97 | 1.87 | 165.015.653,40 | 18:10 | |
| ULKER ULKER BISKUVI | 22.1 | 1.19 | 107.989.875,74 | 18:10 | |
| CCOLA COCA COLA ICECEK | 40.02 | 3.41 | 52.103.154,10 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 6.67 | 3.89 | 16.274.731,34 | 18:10 | |
| GUBRF GUBRE FABRIK. | 28.26 | 2.02 | 110.770.320,60 | 18:10 | |
| MAVI MAVI GIYIM | 36.42 | -0.92 | 20.056.454,52 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 17.38 | 2.24 | 10.309.426,21 | 18:10 | |
| ENJSA ENERJISA ENERJI | 8.51 | 1.19 | 46.109.674,50 | 18:10 | |
| MPARK MLP SAGLIK | 15.63 | 5.54 | 49.628.168,37 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 11.53 | 1.95 | 64.991.046,22 | 18:10 | |
| OYAKC OYAK CIMENTO | 7.66 | 3.23 | 139.209.473,52 | 18:10 |
finans bülteni
