Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 77.9 2.23 419.248.573,95 18:10
GUSGR GUNES SIGORTA 5.48 7.03 995.735.567,14 18:10
ALGYO ALARKO GMYO 14.6 5.19 32.646.321,11 18:10
VAKBN VAKIFLAR BANKASI 4.06 -1.22 627.209.620,85 18:10
TOASO TOFAS OTO. FAB. 22.9 3.81 69.448.099,50 18:10
KAREL KAREL ELEKTRONIK 16.58 3.56 43.596.004,60 18:10
KRDMD KARDEMIR (D) 2.66 2.7 694.030.161,07 18:10
MGROS MIGROS TICARET 38.54 -2.43 255.575.547,74 18:10
GSDHO GSD HOLDING 2.31 2.21 326.566.363,23 18:10
ALKIM ALKIM KIMYA 12.8 5.52 118.464.577,74 18:10
DOHOL DOGAN HOLDING 1.97 4.23 138.655.924,91 18:10
TTRAK TURK TRAKTOR 96.5 3.88 52.345.764,30 18:10
LOGO LOGO YAZILIM 84.95 3.66 23.844.158,30 18:10
AKCNS AKCANSA 11.38 9.95 14.134.954,40 18:10
GOZDE GOZDE GIRISIM 4.73 4.19 81.802.024,94 18:10
AKBNK AKBANK 4.76 1.28 898.070.397,77 18:10
TKFEN TEKFEN HOLDING 14.33 5.37 294.382.680,40 18:10
BRSAN BORUSAN MANNESMANN 12.25 7.36 28.708.166,45 18:10
DOAS DOGUS OTOMOTIV 15.85 9.01 23.361.436,37 18:10
NETAS NETAS TELEKOM. 14.43 7.53 36.650.682,12 18:10
FROTO FORD OTOSAN 77 2.19 64.284.145,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.71 3.23 21.736.495,56 18:10
GARAN GARANTI BANKASI 6.58 1.7 1.455.157.485,59 18:10
KOZAA KOZA MADENCILIK 13.63 -1.23 201.137.255,91 18:10
HALKB T. HALK BANKASI 5 -0.6 332.696.699,17 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.1 2.97 10.936.945,25 18:10
TCELL TURKCELL 14.9 2.12 476.433.876,50 18:10
ENKAI ENKA INSAAT 6.39 1.43 52.569.489,21 18:10
ZOREN ZORLU ENERJI 2.21 6.25 120.764.929,91 18:10
CLEBI CELEBI 69.65 2.8 9.663.787,55 18:10
KERVT KEREVITAS GIDA 4.94 3.78 92.300.263,79 18:10
KOZAL KOZA ALTIN 86 -0.23 380.541.541,20 18:10
VESTL VESTEL 15.73 5.36 55.350.117,14 18:10
TRGYO TORUNLAR GMYO 3.8 3.83 166.500.411,78 18:10
TSKB T.S.K.B. 1.07 2.88 251.901.794,47 18:10
YKBNK YAPI VE KREDI BANK. 2.05 -0.49 471.333.422,22 18:10
DOCO DO-CO 342 2.3 90.437.179,30 18:10
AYGAZ AYGAZ 12.48 1.63 17.065.067,63 18:10
GOODY GOOD-YEAR 4.64 1.98 32.285.839,22 18:10
ISMEN IS Y. MEN. DEG. 7.49 3.31 102.990.156,18 18:10
BRISA BRISA 10.6 9.96 8.805.899,25 18:10
CEMTS CEMTAS 10.4 7.22 77.708.643,97 18:10
AKSEN AKSA ENERJI 4.8 6.43 71.022.532,30 18:10
KARTN KARTONSAN 603.9 10 23.634.280,80 18:10
SODA SODA SANAYII 6.69 3.24 242.609.309,97 18:10
GLYHO GLOBAL YAT. HOLDING 4.11 0.74 166.318.816,23 18:10
TTKOM TURK TELEKOM 6.96 1.31 251.108.278,78 18:10
SKBNK SEKERBANK 1.35 4.65 204.265.085,68 18:10
ISGYO IS GMYO 1.76 1.73 205.829.563,67 18:10
BIMAS BIM MAGAZALAR 62.6 0.16 549.488.828,95 18:10
DEVA DEVA HOLDING 21.26 -1.02 168.785.389,32 18:10
ODAS ODAS ELEKTRIK 2.22 4.72 509.552.709,99 18:10
ECILC ECZACIBASI ILAC 5.91 -1.34 214.800.167,79 18:10
PETKM PETKIM 3.64 3.41 266.929.698,63 18:10
SISE SISE CAM 6.03 4.87 1.268.376.254,39 18:10
ANACM ANADOLU CAM 5.03 4.14 65.000.534,18 18:10
KARSN KARSAN OTOMOTIV 2.71 7.54 457.098.376,30 18:10
ALBRK ALBARAKA TURK 1.47 8.89 119.997.772,20 18:10
ARCLK ARCELIK 21.72 7 416.867.201,10 18:10
BUCIM BURSA CIMENTO 5.96 8.56 14.656.907,54 18:10
EGEEN EGE ENDUSTRI 687.9 9.99 133.064.995,80 18:10
YATAS YATAS 8.13 4.5 21.808.470,79 18:10
CIMSA CIMSA 9.88 4.99 26.143.318,25 18:10
EREGL EREGLI DEMIR CELIK 8.18 2.51 627.865.899,49 18:10
NTHOL NET HOLDING 2.27 8.61 71.386.259,37 18:10
SASA SASA POLYESTER 12.47 9.96 434.989.902,73 18:10
ALARK ALARKO HOLDING 4.96 6.44 46.626.333,66 18:10
HLGYO HALK GMYO 2.12 -1.85 148.429.061,34 18:10
BAGFS BAGFAS 15.51 4.02 11.545.120,84 18:10
SAHOL SABANCI HOLDING 7.81 -0.38 160.689.954,64 18:10
SELEC SELCUK ECZA DEPOSU 8.2 0.24 43.109.351,69 18:10
OZKGY OZAK GMYO 3.92 2.35 42.426.514,31 18:10
AEFES ANADOLU EFES 18.65 3.78 47.972.401,42 18:10
OTKAR OTOKAR 153.2 0 15.429.371,20 18:10
EKGYO EMLAK KONUT GMYO 1.96 3.7 3.132.370.813,66 18:10
THYAO TURK HAVA YOLLARI 10.75 5.19 715.772.429,99 18:10
HEKTS HEKTAS 13.9 1.53 90.120.231,28 18:10
AKSA AKSA 7.18 4.97 18.544.661,15 18:10
PGSUS PEGASUS 45.4 3.7 259.978.578,78 18:10
AKGRT AKSIGORTA 7.18 4.36 24.867.734,29 18:10
KLMSN KLIMASAN KLIMA 13.7 5.63 16.247.827,94 18:10
ISCTR IS BANKASI (C) 4.73 2.6 319.343.475,21 18:10
BIZIM BIZIM MAGAZALARI 14.45 3.14 53.471.164,29 18:10
TATGD TAT GIDA 9.83 -1.7 89.744.616,71 18:10
TRKCM TRAKYA CAM 3.9 6.27 488.381.899,58 18:10
KCHOL KOC HOLDING 15 1.35 182.532.626,66 18:10
ISFIN IS FIN.KIR. 3.6 4.35 278.137.876,82 18:10
ASELS ASELSAN 16.79 9.95 1.695.900.832,82 18:10
TAVHL TAV HAVALIMANLARI 17.08 0.35 162.518.250,94 18:10
IPEKE IPEK DOGAL ENERJI 11.97 1.87 165.015.653,40 18:10
ULKER ULKER BISKUVI 22.1 1.19 107.989.875,74 18:10
CCOLA COCA COLA ICECEK 40.02 3.41 52.103.154,10 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.67 3.89 16.274.731,34 18:10
GUBRF GUBRE FABRIK. 28.26 2.02 110.770.320,60 18:10
MAVI MAVI GIYIM 36.42 -0.92 20.056.454,52 18:10
AGHOL ANADOLU GRUBU HOLDING 17.38 2.24 10.309.426,21 18:10
ENJSA ENERJISA ENERJI 8.51 1.19 46.109.674,50 18:10
MPARK MLP SAGLIK 15.63 5.54 49.628.168,37 18:10
SOKM SOK MARKETLER TICARET 11.53 1.95 64.991.046,22 18:10
OYAKC OYAK CIMENTO 7.66 3.23 139.209.473,52 18:10
Finansal datalar forex tarafından sağlanmaktadır.