FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 175,50 -0,79 1.715.712.044,50 13:30
VAKBN VAKIFLAR BANKASI 14,41 -2,50 370.513.489,01 13:30
TOASO TOFAS OTO. FAB. 275,25 0,92 507.153.188,75 13:30
KRDMD KARDEMIR (D) 22,94 0,44 376.042.820,08 13:30
MGROS MIGROS TICARET 412,75 1,10 253.370.683,50 13:30
DOHOL DOGAN HOLDING 13,01 -2,84 309.590.098,76 13:30
TTRAK TURK TRAKTOR 986,00 0,56 435.399.435,00 13:30
AKCNS AKCANSA 145,90 0,27 35.130.654,40 13:30
AKBNK AKBANK 47,14 0,77 1.584.301.482,56 13:30
TKFEN TEKFEN HOLDING 40,56 -1,60 79.630.868,28 13:30
BRSAN BORUSAN BORU SANAYI 638,00 3,57 748.154.864,00 13:30
ECZYT ECZACIBASI YATIRIM 232,10 -0,39 42.929.099,30 13:30
DOAS DOGUS OTOMOTIV 312,00 -0,48 468.281.305,25 13:30
FROTO FORD OTOSAN 1.128,00 -2,34 557.416.067,00 13:30
GARAN GARANTI BANKASI 68,85 0,66 945.935.465,10 13:30
KOZAA KOZA MADENCILIK 48,16 0,38 154.453.371,32 13:30
HALKB T. HALK BANKASI 13,46 0,07 251.992.657,61 13:30
KORDS KORDSA TEKNIK TEKSTIL 86,60 0,64 42.399.523,05 13:30
TCELL TURKCELL 68,40 0,00 651.318.489,70 13:30
ENKAI ENKA INSAAT 34,52 0,23 240.596.824,50 13:30
ZOREN ZORLU ENERJI 5,91 4,05 1.923.284.817,55 13:30
KOZAL KOZA ALTIN 22,62 1,07 593.104.885,32 13:30
VESTL VESTEL 84,70 -0,35 1.349.542.310,50 13:30
TSKB T.S.K.B. 8,41 -0,71 86.397.716,51 13:29
YKBNK YAPI VE KREDI BANK. 27,42 -0,29 1.334.162.862,02 13:30
ISMEN IS Y. MEN. DEG. 30,52 -1,23 61.734.665,82 13:30
AKSEN AKSA ENERJI 34,80 -1,08 63.969.694,24 13:30
KONYA KONYA CIMENTO 10.795,00 9,98 748.125.542,50 13:30
TTKOM TURK TELEKOM 30,86 0,06 417.528.181,80 13:30
SKBNK SEKERBANK 4,12 -0,72 58.599.683,80 13:30
ISGYO IS GMYO 14,72 1,03 60.656.323,13 13:30
BIMAS BIM MAGAZALAR 356,75 1,49 631.476.979,00 13:30
ODAS ODAS ELEKTRIK 9,01 1,12 373.249.703,96 13:30
ECILC ECZACIBASI ILAC 50,35 -0,49 69.790.321,15 13:30
PETKM PETKIM 20,04 0,35 747.176.978,29 13:30
SISE SISE CAM 46,06 1,28 1.041.558.743,06 13:30
KARSN KARSAN OTOMOTIV 10,01 -0,79 83.074.052,76 13:30
ALBRK ALBARAKA TURK 4,29 -1,61 36.127.639,14 13:30
BRYAT BORUSAN YAT. PAZ. 3.475,00 1,83 148.343.852,50 13:30
ARCLK ARCELIK 147,10 -1,28 281.555.405,30 13:30
BUCIM BURSA CIMENTO 8,07 0,37 38.276.105,52 13:30
EGEEN EGE ENDUSTRI 15.722,50 5,36 396.087.527,50 13:30
CIMSA CIMSA 31,08 -1,58 144.840.098,60 13:30
EREGL EREGLI DEMIR CELIK 42,38 0,62 1.375.235.159,38 13:30
SASA SASA POLYESTER 42,30 -1,63 4.894.302.114,06 13:30
ALARK ALARKO HOLDING 131,30 -0,53 308.463.621,40 13:30
SAHOL SABANCI HOLDING 82,40 -0,60 701.241.527,80 13:30
TUKAS TUKAS 7,93 -0,63 46.815.938,04 13:30
IZMDC IZMIR DEMIR CELIK 7,08 2,61 97.541.854,99 13:30
AEFES ANADOLU EFES 152,00 0,53 162.713.929,30 13:30
OTKAR OTOKAR 453,00 -2,16 52.467.522,25 13:30
EKGYO EMLAK KONUT GMYO 9,83 1,65 661.140.831,64 13:30
THYAO TURK HAVA YOLLARI 295,00 -0,92 4.302.710.224,75 13:30
HEKTS HEKTAS 16,77 -1,93 693.730.072,34 13:30
AKSA AKSA 103,80 4,37 110.097.734,45 13:30
PGSUS PEGASUS 808,00 -1,04 839.991.822,50 13:30
ISCTR IS BANKASI (C) 11,42 1,69 1.867.104.935,27 13:30
KCHOL KOC HOLDING 199,70 -1,82 1.191.585.294,80 13:30
ASELS ASELSAN 55,90 0,81 1.055.983.469,10 13:30
TAVHL TAV HAVALIMANLARI 178,50 0,28 414.313.889,10 13:30
IPEKE IPEK DOGAL ENERJI 39,10 1,09 65.067.321,04 13:30
ULKER ULKER BISKUVI 104,40 1,16 189.875.061,50 13:30
CCOLA COCA COLA ICECEK 570,50 1,51 122.308.878,50 13:30
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,41 27.967.941,06 13:30
GUBRF GUBRE FABRIK. 159,40 -2,21 467.455.384,10 13:30
MAVI MAVI GIYIM 72,30 2,55 110.103.470,90 13:30
BERA BERA HOLDING 20,28 -1,93 184.487.074,18 13:30
AGHOL ANADOLU GRUBU HOLDING 269,25 -1,37 148.957.041,75 13:30
ENJSA ENERJISA ENERJI 57,75 -0,43 194.888.984,65 13:30
SOKM SOK MARKETLER TICARET 58,45 0,95 204.298.752,60 13:30
OYAKC OYAK CIMENTO 60,25 -0,33 176.872.050,65 13:30
KONTR KONTROLMATIK TEKNOLOJI 227,30 -0,39 459.544.372,10 13:30
QUAGR QUA GRANITE HAYAL YAPI 4,00 -0,25 46.812.875,99 13:30
GWIND GALATA WIND ENERJI 24,42 -1,93 48.839.639,84 13:30
BIOEN BIOTREND CEVRE VE ENERJI 17,44 0,23 18.875.281,93 13:30
CANTE CAN2 TERMIK 18,74 3,71 272.358.565,43 13:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,31 -0,44 37.930.749,97 13:30
BOBET BOGAZICI BETON SANAYI 33,56 -0,77 55.557.822,74 13:30
GESAN GIRISIM ELEKTRIK SANAYI 67,70 -0,88 222.228.094,75 13:30
YEOTK YEO TEKNOLOJI ENERJI 202,70 0,85 198.377.108,20 13:30
MIATK MIA TEKNOLOJI 68,35 9,98 1.267.830.662,10 13:30
SMRTG SMART GUNES ENERJISI TEK. 55,35 -0,27 95.400.109,40 13:30
KMPUR KIMTEKS POLIURETAN 57,10 -0,70 32.960.169,35 13:30
YYLGD YAYLA GIDA 12,93 0,23 67.081.318,28 13:30
EUREN EUROPEN ENDUSTRI 16,15 0,75 157.981.579,91 13:30
KCAER KOCAER CELIK 45,82 0,61 144.740.234,72 13:30
ALFAS ALFA SOLAR ENERJI 89,35 0,73 164.950.514,45 13:30
AHGAZ AHLATCI DOGALGAZ 13,32 0,76 52.742.380,90 13:30
SDTTR SDT UZAY VE SAVUNMA 321,00 6,38 394.750.166,25 13:30
ASTOR ASTOR ENERJI 93,90 1,02 555.158.708,50 13:30
AKFYE AKFEN YEN. ENERJI 22,64 1,98 80.606.098,00 13:30
EUPWR EUROPOWER ENERJI 150,00 1,63 131.210.879,30 13:30
CWENE CW ENERJI 271,50 3,33 160.707.568,50 13:30
BIENY BIEN YAPI URUNLERI 41,98 5,21 127.389.683,14 13:30
KAYSE KAYSERI SEKER FABRIKASI 29,42 1,73 50.844.113,44 13:30
KLSER KALESERAMIK 60,10 1,18 61.676.941,90 13:30
ASGYO ASCE GMYO 14,52 0,28 32.736.337,85 13:30
IZENR IZDEMIR ENERJI 27,30 1,49 40.025.053,48 13:30
TATEN TATLIPINAR ENERJI URETIM 32,74 -0,55 60.215.866,02 13:30
ENERY ENERYA ENERJI 166,20 5,19 108.346.393,70 13:30

Kredi Hesaplama