FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DZGYO DENIZ GMYO 7,51 -3,35 59.524.179,33 18:10
TRGYO TORUNLAR GMYO 79,85 1,98 181.613.919,15 18:10
NUGYO NUROL GMYO 9,00 1,69 21.741.338,89 18:10
IDGYO IDEALIST GMYO 3,78 -0,53 5.215.737,84 18:10
ALGYO ALARKO GMYO 4,89 -1,01 85.992.747,84 18:10
ISGYO IS GMYO 21,82 1,87 35.189.087,42 18:10
DGGYO DOGUS GMYO 28,98 1,54 1.484.513,42 18:10
ATAGY ATA GMYO 12,82 -2,14 3.175.720,65 18:10
YGGYO YENI GIMAT GMYO 145,70 -0,41 18.268.445,80 18:10
AKSGY AKIS GMYO 8,20 4,73 82.978.374,49 18:10
OZKGY OZAK GMYO 13,28 -0,52 85.868.611,71 18:10
OZGYO OZDERICI GMYO 1,88 1,62 14.780.184,83 18:10
AGYO ATAKULE GMYO 7,33 3,82 4.575.365,82 18:10
AKMGY AKMERKEZ GMYO 217,40 1,26 3.989.853,10 18:10
KLGYO KILER GMYO 6,27 6,63 213.269.315,46 18:10
RYGYO REYSAS GMYO 29,90 1,15 76.877.515,02 18:10
TSGYO TSKB GMYO 6,69 1,52 11.094.243,38 18:10
AVGYO AVRASYA GMYO 12,87 -3,16 19.421.044,92 18:10
KRGYO KORFEZ GMYO 2,74 0,00 27.102.362,27 18:10
MRGYO MARTI GMYO 1,37 0,74 112.504.233,80 18:10
AKFGY AKFEN GMYO 2,82 1,44 78.719.311,40 18:10
PAGYO PANORA GMYO 89,95 3,21 5.973.310,50 18:10
HLGYO HALK GMYO 4,71 0,00 236.276.742,66 18:10
SNGYO SINPAS GMYO 4,22 0,00 109.052.770,56 18:10
SRVGY SERVET GMYO 2,92 1,74 112.404.963,26 18:10
VKGYO VAKIF GMYO 2,53 -0,78 86.851.928,83 18:10
EKGYO EMLAK KONUT GMYO 21,60 -0,55 1.976.426.398,10 18:10
MSGYO MISTRAL GMYO 5,66 0,18 10.494.884,27 18:10
PEKGY PEKER GMYO 12,00 1,35 3.013.746.652,52 18:10
TDGYO TREND GMYO 18,57 3,05 18.621.437,81 18:10
ZRGYO ZIRAAT GMYO 22,04 0,46 22.477.380,24 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,50 -3,29 32.955.707,28 18:10
KGYO KORAY GMYO 7,78 4,57 88.650.016,30 18:10
KZBGY KIZILBUK GYO 3,60 -0,83 116.629.287,49 18:10
PSGYO PASIFIK GMYO 2,17 2,36 288.418.272,24 18:10
SEGYO SEKER GMYO 5,61 -6,50 190.478.282,41 18:10
EYGYO EYG GMYO 3,97 9,67 92.178.518,70 18:10
FZLGY FUZUL GMYO 12,90 0,55 238.579.116,87 18:10
ASGYO ASCE GMYO 10,81 -0,37 47.226.764,06 18:10
KZGYO KUZUGRUP GMYO 21,06 -0,57 54.831.189,50 18:10
ADGYO ADRA GMYO 52,05 1,76 106.617.992,25 18:10
MHRGY MHR GMYO 3,36 0,90 16.668.552,04 18:10
VRGYO VERA KONSEPT GMYO 2,16 0,47 32.516.701,79 18:10
BEGYO BATI EGE GMYO 4,10 0,24 33.337.029,89 18:10
SURGY SUR TATIL EVLERI GMYO 65,95 -2,44 309.539.404,90 18:10
AVPGY AVRUPAKENT GMYO 49,32 -1,36 55.716.101,60 18:10
AHSGY AHES GMYO 22,30 -0,09 464.713.508,78 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,00 -1,38 213.932.482,78 18:10
ZERGY ZERAY GMYO 16,81 9,94 455.486.115,43 18:10
ZGYO Z GMYO 23,48 9,72 143.166.705,36 18:10