FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TRGYO TORUNLAR GMYO 76,05 0,86 139.701.239,30 18:10
DZGYO DENIZ GMYO 7,41 0,82 66.179.607,90 18:10
NUGYO NUROL GMYO 12,13 6,87 97.018.568,95 18:10
IDGYO IDEALIST GMYO 3,81 5,54 5.968.381,93 18:10
ALGYO ALARKO GMYO 21,60 1,22 40.562.750,60 18:10
AKSGY AKIS GMYO 7,68 1,05 41.339.491,81 18:10
DGGYO DOGUS GMYO 34,78 2,96 6.755.574,92 18:10
ISGYO IS GMYO 20,40 0,79 81.876.302,78 18:10
TSGYO TSKB GMYO 8,15 -5,67 301.923.028,92 18:10
ATAGY ATA GMYO 14,61 1,60 6.390.605,22 18:10
YGGYO YENI GIMAT GMYO 101,80 0,39 9.658.217,50 18:10
AGYO ATAKULE GMYO 7,85 2,75 6.615.856,92 18:10
AKMGY AKMERKEZ GMYO 230,30 0,30 9.074.264,70 18:10
OZKGY OZAK GMYO 13,63 1,94 65.519.760,03 18:10
OZGYO OZDERICI GMYO 3,49 9,75 148.740.766,01 18:10
KLGYO KILER GMYO 6,95 4,51 184.261.368,19 18:10
RYGYO REYSAS GMYO 20,78 2,87 128.615.836,20 18:10
EKGYO EMLAK KONUT GMYO 20,56 -0,68 3.463.171.691,36 18:10
PAGYO PANORA GMYO 85,10 0,83 13.238.226,20 18:10
SNGYO SINPAS GMYO 4,87 0,83 103.510.568,34 18:10
SRVGY SERVET GMYO 3,45 0,88 403.489.221,01 18:10
AVGYO AVRASYA GMYO 13,96 8,47 8.157.898,96 18:10
KRGYO KORFEZ GMYO 3,45 2,37 63.085.496,50 18:10
MRGYO MARTI GMYO 3,35 0,90 294.234.452,17 18:10
VKGYO VAKIF GMYO 2,52 1,61 105.506.086,32 18:10
AKFGY AKFEN GMYO 2,75 1,48 280.411.505,81 18:10
HLGYO HALK GMYO 4,04 0,50 156.547.211,15 18:10
MSGYO MISTRAL GMYO 6,37 2,74 28.834.806,34 18:10
PEKGY PEKER GMYO 7,17 0,14 1.725.727.009,03 18:10
TDGYO TREND GMYO 18,01 -0,50 17.541.695,42 18:10
ZRGYO ZIRAAT GMYO 24,22 0,92 43.374.764,90 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,40 1,84 37.138.628,62 18:10
KGYO KORAY GMYO 3,40 0,00 34.265.605,73 18:10
KZBGY KIZILBUK GYO 14,24 0,07 292.586.499,64 18:10
PSGYO PASIFIK GMYO 3,44 7,17 964.786.333,71 18:10
SEGYO SEKER GMYO 5,00 0,20 53.189.622,53 18:10
EYGYO EYG GMYO 3,93 2,08 222.808.811,77 18:10
FZLGY FUZUL GMYO 15,94 3,51 401.290.245,66 18:10
ASGYO ASCE GMYO 13,62 4,77 207.740.273,59 18:10
KZGYO KUZUGRUP GMYO 24,46 1,66 26.405.502,98 18:10
ADGYO ADRA GMYO 57,25 4,09 107.913.607,65 18:10
MHRGY MHR GMYO 4,59 -0,43 82.223.367,36 18:10
VRGYO VERA KONSEPT GMYO 3,52 3,53 172.800.077,25 18:10
BEGYO BATI EGE GMYO 6,35 -4,65 493.408.054,25 18:10
SURGY SUR TATIL EVLERI GMYO 48,76 -0,97 164.741.781,88 18:10
AVPGY AVRUPAKENT GMYO 64,15 2,64 51.400.426,75 18:10
AHSGY AHES GMYO 44,72 1,64 56.468.173,84 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,10 -0,89 61.967.348,98 18:10