FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DZGYO DENIZ GMYO 7,11 0,85 35.310.168,58 18:10
TRGYO TORUNLAR GMYO 72,60 0,28 107.251.476,10 18:10
NUGYO NUROL GMYO 9,96 -0,50 24.836.462,33 18:10
IDGYO IDEALIST GMYO 3,60 3,45 8.768.728,45 18:10
ALGYO ALARKO GMYO 20,48 0,00 21.360.298,62 18:10
ISGYO IS GMYO 18,86 -0,21 71.669.625,26 18:10
DGGYO DOGUS GMYO 31,62 -1,31 2.331.224,98 18:10
ATAGY ATA GMYO 14,39 1,84 5.967.325,20 18:10
YGGYO YENI GIMAT GMYO 131,40 2,66 26.756.297,50 18:10
AKSGY AKIS GMYO 7,42 -2,37 93.104.861,70 18:10
OZKGY OZAK GMYO 13,34 -2,20 69.804.931,64 18:10
OZGYO OZDERICI GMYO 3,02 -0,98 19.632.715,25 18:10
AGYO ATAKULE GMYO 7,65 1,46 2.647.292,03 18:10
AKMGY AKMERKEZ GMYO 228,00 0,22 4.048.665,80 18:10
KLGYO KILER GMYO 7,03 -3,17 684.608.229,02 18:10
RYGYO REYSAS GMYO 21,08 -1,22 54.180.243,24 18:10
TSGYO TSKB GMYO 7,51 -0,13 28.981.924,17 18:10
AVGYO AVRASYA GMYO 18,23 1,79 201.327.206,94 18:10
KRGYO KORFEZ GMYO 3,16 -0,63 36.707.829,40 18:10
MRGYO MARTI GMYO 3,07 -1,29 140.608.569,54 18:10
AKFGY AKFEN GMYO 2,54 0,00 53.391.721,10 18:10
PAGYO PANORA GMYO 90,15 0,84 11.234.767,90 18:10
HLGYO HALK GMYO 3,60 -2,44 141.544.815,17 18:10
SNGYO SINPAS GMYO 4,71 -1,88 111.722.603,37 18:10
SRVGY SERVET GMYO 3,05 -1,93 85.262.650,31 18:10
VKGYO VAKIF GMYO 2,32 -1,28 89.184.078,10 18:10
EKGYO EMLAK KONUT GMYO 19,51 -0,86 2.914.244.079,83 18:10
MSGYO MISTRAL GMYO 6,20 1,81 27.719.338,01 18:10
PEKGY PEKER GMYO 10,15 9,97 7.812.219.464,74 18:10
TDGYO TREND GMYO 19,99 2,09 21.928.197,85 18:10
ZRGYO ZIRAAT GMYO 23,82 3,48 134.847.298,08 18:10
BASGZ BASKENT DOGALGAZ GMYO 38,46 -0,26 32.196.370,00 18:10
KGYO KORAY GMYO 4,38 3,55 66.770.103,81 18:10
KZBGY KIZILBUK GYO 16,85 -0,53 269.728.218,72 18:10
PSGYO PASIFIK GMYO 3,17 -1,25 683.353.983,52 18:10
SEGYO SEKER GMYO 4,36 -0,68 21.721.415,54 18:10
EYGYO EYG GMYO 4,82 1,47 39.716.351,45 18:10
FZLGY FUZUL GMYO 15,20 2,43 207.071.845,87 18:10
ASGYO ASCE GMYO 11,43 -1,47 48.017.145,28 18:10
KZGYO KUZUGRUP GMYO 22,00 -1,17 14.027.257,10 18:10
ADGYO ADRA GMYO 51,90 7,45 76.067.955,54 18:10
MHRGY MHR GMYO 3,96 0,76 21.362.270,95 18:10
VRGYO VERA KONSEPT GMYO 3,11 0,32 73.793.438,45 18:10
BEGYO BATI EGE GMYO 5,58 -0,18 69.368.837,38 18:10
SURGY SUR TATIL EVLERI GMYO 44,28 -1,20 39.925.480,88 18:10
AVPGY AVRUPAKENT GMYO 61,45 1,74 65.563.838,25 18:10
AHSGY AHES GMYO 42,18 2,88 47.038.700,98 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,52 2,82 42.000.448,42 18:10