FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TRGYO TORUNLAR GMYO 57,85 0,43 16.447.640,40 12:43
DZGYO DENIZ GMYO 10,17 -8,30 254.474.975,04 12:44
NUGYO NUROL GMYO 7,52 2,04 9.493.692,14 12:42
IDGYO IDEALIST GMYO 2,65 0,38 1.884.880,46 12:42
ALGYO ALARKO GMYO 19,84 -0,80 23.264.254,25 12:43
AKSGY AKIS GMYO 7,02 -0,71 3.255.851,39 12:40
DGGYO DOGUS GMYO 42,58 -0,23 1.477.836,88 12:44
ISGYO IS GMYO 19,38 -0,21 24.866.726,60 12:43
TSGYO TSKB GMYO 8,89 -1,22 14.583.306,22 12:43
ATAGY ATA GMYO 11,34 -0,26 4.720.674,26 12:43
YGGYO YENI GIMAT GMYO 62,00 0,16 6.508.934,30 12:44
AGYO ATAKULE GMYO 7,70 0,00 3.724.408,98 12:43
AKMGY AKMERKEZ GMYO 219,40 -1,04 1.019.205,70 12:41
YGYO YESIL GMYO 9,50 -1,35 40.256.224,93 12:44
OZKGY OZAK GMYO 12,55 -1,95 21.103.835,92 12:43
OZGYO OZDERICI GMYO 5,61 -0,53 4.032.437,06 12:43
KLGYO KILER GMYO 4,53 -0,66 14.776.686,85 12:42
RYGYO REYSAS GMYO 15,88 0,13 52.102.943,71 12:44
EKGYO EMLAK KONUT GMYO 12,76 -1,85 768.483.448,33 12:44
PAGYO PANORA GMYO 65,50 -1,65 2.438.000,10 12:41
SNGYO SINPAS GMYO 2,90 0,00 48.293.144,63 12:43
SRVGY SERVET GMYO 282,50 -0,96 30.579.272,00 12:43
AVGYO AVRASYA GMYO 8,60 0,82 4.985.411,33 12:43
KRGYO KORFEZ GMYO 7,98 0,25 12.535.729,23 12:42
MRGYO MARTI GMYO 1,77 0,57 45.666.292,09 12:43
VKGYO VAKIF GMYO 2,06 -0,48 52.120.284,38 12:44
AKFGY AKFEN GMYO 2,12 -0,47 51.043.074,92 12:43
HLGYO HALK GMYO 2,77 1,84 61.496.686,45 12:43
MSGYO MISTRAL GMYO 13,62 -1,73 4.023.889,16 12:41
PEKGY PEKER GMYO 1,61 1,26 155.227.732,91 12:43
TDGYO TREND GMYO 11,56 -1,20 13.050.182,22 12:44
ZRGYO ZIRAAT GMYO 13,17 1,54 10.034.351,23 12:44
BASGZ BASKENT DOGALGAZ GMYO 29,34 -0,95 4.670.358,66 12:44
KGYO KORAY GMYO 53,95 -0,83 11.201.569,95 12:43
KZBGY KIZILBUK GYO 25,70 0,63 243.824.187,42 12:44
PSGYO PASIFIK GMYO 1,58 -0,63 51.206.306,28 12:44
SEGYO SEKER GMYO 4,39 0,23 10.999.079,77 12:44
EYGYO EYG GMYO 8,10 -0,98 7.321.830,71 12:43
FZLGY FUZUL GMYO 27,34 -3,80 52.667.589,94 12:44
ASGYO ASCE GMYO 12,32 0,57 30.740.140,96 12:44
KZGYO KUZUGRUP GMYO 22,26 1,00 10.164.596,56 12:44
ADGYO ADRA GMYO 31,68 -2,28 25.219.646,64 12:43
MHRGY MHR GMYO 4,87 -0,20 5.454.777,69 12:44
VRGYO VERA KONSEPT GMYO 2,98 -0,33 35.686.388,18 12:44
BEGYO BATI EGE GMYO 5,72 -9,92 329.270.447,86 12:44
SURGY SUR TATIL EVLERI GMYO 43,80 -1,31 31.758.592,22 12:44
AVPGY AVRUPAKENT GMYO 54,35 0,00 46.930.937,75 12:44
AHSGY AHES GMYO 20,60 -0,96 17.560.289,02 12:44