FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DZGYO DENIZ GMYO 8,21 3,01 44.191.449,88 17:27
TRGYO TORUNLAR GMYO 78,35 -2,91 232.675.516,30 17:29
NUGYO NUROL GMYO 11,45 0,00 55.681.926,18 17:29
IDGYO IDEALIST GMYO 4,03 6,05 22.850.521,62 17:27
ALGYO ALARKO GMYO 36,46 2,01 181.915.160,50 17:29
ISGYO IS GMYO 22,98 6,69 173.895.595,32 17:29
DGGYO DOGUS GMYO 31,38 0,00 2.686.498,92 17:29
ATAGY ATA GMYO 13,77 -0,15 5.276.233,14 17:29
YGGYO YENI GIMAT GMYO 128,50 -1,31 10.371.593,80 17:27
AKSGY AKIS GMYO 8,31 0,00 42.762.725,75 17:29
OZKGY OZAK GMYO 14,75 -0,67 45.164.201,13 17:28
OZGYO OZDERICI GMYO 2,07 0,00 26.659.353,41 17:29
AGYO ATAKULE GMYO 7,37 0,41 3.164.739,98 17:29
AKMGY AKMERKEZ GMYO 199,50 0,25 3.219.911,00 17:26
KLGYO KILER GMYO 7,14 -9,96 620.569.093,43 17:28
RYGYO REYSAS GMYO 24,82 2,31 100.260.860,80 17:29
TSGYO TSKB GMYO 6,99 1,90 18.855.461,39 17:28
AVGYO AVRASYA GMYO 10,05 3,08 22.158.494,82 17:29
KRGYO KORFEZ GMYO 3,03 1,34 52.429.689,84 17:28
MRGYO MARTI GMYO 2,74 0,37 61.262.877,05 17:29
AKFGY AKFEN GMYO 2,86 0,35 50.753.467,67 17:28
PAGYO PANORA GMYO 86,15 -0,35 4.780.998,35 17:26
HLGYO HALK GMYO 4,16 0,97 228.257.064,88 17:29
SNGYO SINPAS GMYO 4,99 0,40 154.670.679,60 17:29
SRVGY SERVET GMYO 3,41 -0,87 69.629.951,99 17:29
VKGYO VAKIF GMYO 2,64 -0,38 119.350.390,78 17:29
EKGYO EMLAK KONUT GMYO 21,68 0,74 2.574.344.431,90 17:29
MSGYO MISTRAL GMYO 5,95 0,51 10.637.670,65 17:28
PEKGY PEKER GMYO 11,61 2,29 2.727.356.141,04 17:29
TDGYO TREND GMYO 41,08 -0,05 23.537.937,82 17:29
ZRGYO ZIRAAT GMYO 24,16 0,67 48.919.895,30 17:29
BASGZ BASKENT DOGALGAZ GMYO 42,32 -0,24 16.216.002,62 17:28
KGYO KORAY GMYO 5,41 0,56 27.676.102,57 17:29
KZBGY KIZILBUK GYO 13,64 5,65 209.933.299,58 17:29
PSGYO PASIFIK GMYO 2,73 -1,44 388.882.598,41 17:29
SEGYO SEKER GMYO 5,31 0,38 41.293.485,51 17:29
EYGYO EYG GMYO 3,89 -1,27 29.439.264,98 17:28
FZLGY FUZUL GMYO 15,36 -0,32 367.004.423,81 17:29
ASGYO ASCE GMYO 11,23 -1,14 31.707.349,49 17:29
KZGYO KUZUGRUP GMYO 25,00 0,89 31.465.492,56 17:28
ADGYO ADRA GMYO 55,05 0,09 91.824.318,55 17:29
MHRGY MHR GMYO 3,53 0,00 9.704.499,77 17:29
VRGYO VERA KONSEPT GMYO 2,47 1,23 45.863.127,52 17:28
BEGYO BATI EGE GMYO 4,77 0,21 33.322.790,15 17:29
SURGY SUR TATIL EVLERI GMYO 43,74 3,85 137.814.061,06 17:29
AVPGY AVRUPAKENT GMYO 56,75 -0,79 64.211.976,40 17:29
AHSGY AHES GMYO 24,20 10,00 184.688.142,40 17:27
EGEGY EGEYAPI AVRUPA GMYO 27,50 1,10 83.623.564,76 17:29
ZERGY ZERAY GMYO 10,62 1,72 334.094.494,39 17:29