FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DZGYO DENIZ GMYO 6,37 7,78 233.548.585,13 18:10
TRGYO TORUNLAR GMYO 60,90 -2,25 124.876.763,20 18:10
NUGYO NUROL GMYO 6,47 -1,37 7.847.898,31 18:10
IDGYO IDEALIST GMYO 3,35 6,35 17.096.644,95 18:10
ALGYO ALARKO GMYO 17,67 0,45 16.816.921,82 18:10
ISGYO IS GMYO 15,13 3,42 87.538.831,94 18:10
DGGYO DOGUS GMYO 34,44 -1,60 3.268.193,66 18:10
ATAGY ATA GMYO 10,69 -0,74 3.292.377,74 18:10
YGGYO YENI GIMAT GMYO 73,65 -1,87 12.336.273,20 18:10
AKSGY AKIS GMYO 6,11 0,66 32.923.045,70 18:10
OZKGY OZAK GMYO 10,34 0,10 70.135.207,06 18:10
OZGYO OZDERICI GMYO 5,40 2,27 16.172.997,21 18:10
AGYO ATAKULE GMYO 6,27 1,62 6.639.156,04 18:10
AKMGY AKMERKEZ GMYO 205,00 -1,39 5.939.060,90 18:10
KLGYO KILER GMYO 4,70 1,73 52.577.853,63 18:10
RYGYO REYSAS GMYO 14,01 1,01 98.259.617,54 18:10
TSGYO TSKB GMYO 6,69 3,88 49.668.637,09 18:10
AVGYO AVRASYA GMYO 8,87 -2,63 3.034.750,37 18:10
KRGYO KORFEZ GMYO 15,10 -3,08 160.783.097,36 18:10
MRGYO MARTI GMYO 1,40 -0,71 44.468.683,16 18:10
AKFGY AKFEN GMYO 2,08 0,97 61.617.444,34 18:10
PAGYO PANORA GMYO 64,20 -0,39 3.202.436,40 18:10
HLGYO HALK GMYO 2,56 1,99 65.003.279,78 18:10
SNGYO SINPAS GMYO 3,46 3,90 97.091.508,94 18:10
SRVGY SERVET GMYO 3,12 0,32 85.393.411,92 18:10
VKGYO VAKIF GMYO 1,92 0,52 44.441.358,33 18:10
EKGYO EMLAK KONUT GMYO 12,15 0,66 1.854.420.804,28 18:10
MSGYO MISTRAL GMYO 4,00 -0,99 12.051.142,18 18:10
PEKGY PEKER GMYO 1,40 2,19 448.093.007,03 18:10
TDGYO TREND GMYO 14,60 1,60 19.340.116,93 18:10
ZRGYO ZIRAAT GMYO 25,50 6,61 116.431.966,12 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,70 1,57 56.148.263,54 18:10
KGYO KORAY GMYO 3,18 2,25 24.209.791,71 18:10
KZBGY KIZILBUK GYO 11,56 5,96 402.668.209,99 18:10
PSGYO PASIFIK GMYO 1,82 0,55 137.730.533,11 18:10
SEGYO SEKER GMYO 3,99 0,00 71.410.773,23 18:10
EYGYO EYG GMYO 2,52 -0,79 16.684.044,22 18:10
FZLGY FUZUL GMYO 35,20 2,27 531.486.129,28 18:10
ASGYO ASCE GMYO 10,28 1,18 43.902.697,02 18:10
KZGYO KUZUGRUP GMYO 21,70 8,28 98.236.986,48 18:10
ADGYO ADRA GMYO 29,66 3,27 24.508.235,38 18:10
MHRGY MHR GMYO 4,67 0,21 14.634.797,88 18:10
VRGYO VERA KONSEPT GMYO 2,40 9,09 115.759.711,79 18:10
BEGYO BATI EGE GMYO 19,55 0,67 404.227.680,83 18:10
SURGY SUR TATIL EVLERI GMYO 52,10 3,58 126.188.690,75 18:10
AVPGY AVRUPAKENT GMYO 52,80 2,52 83.412.879,95 18:10
AHSGY AHES GMYO 20,32 -0,78 28.518.298,62 18:10
EGEGY EGEYAPI AVRUPA GMYO 18,11 -1,09 52.864.963,27 18:10