FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DZGYO DENIZ GMYO 7,22 3,14 40.209.895,53 18:10
TRGYO TORUNLAR GMYO 73,05 -0,07 96.856.887,65 18:10
NUGYO NUROL GMYO 9,02 -1,10 13.460.072,88 18:10
IDGYO IDEALIST GMYO 3,12 0,00 2.673.285,10 18:10
ALGYO ALARKO GMYO 29,98 -1,12 87.564.646,24 18:10
ISGYO IS GMYO 19,49 0,21 46.993.910,69 18:10
DGGYO DOGUS GMYO 32,00 -0,44 2.492.367,70 18:10
ATAGY ATA GMYO 14,00 -5,91 12.605.924,30 18:10
YGGYO YENI GIMAT GMYO 134,00 -0,07 7.769.465,90 18:10
AKSGY AKIS GMYO 7,45 -0,40 13.794.589,01 18:10
OZKGY OZAK GMYO 15,38 2,95 58.317.243,06 18:10
OZGYO OZDERICI GMYO 3,04 2,01 37.384.319,26 18:10
AGYO ATAKULE GMYO 7,27 0,00 3.346.091,10 18:10
AKMGY AKMERKEZ GMYO 221,40 -0,94 2.823.757,30 18:10
KLGYO KILER GMYO 6,47 -1,22 93.537.596,01 18:10
RYGYO REYSAS GMYO 20,32 0,10 37.347.126,84 18:10
TSGYO TSKB GMYO 7,33 0,14 22.085.748,09 18:10
AVGYO AVRASYA GMYO 11,16 1,18 11.582.014,20 18:10
KRGYO KORFEZ GMYO 3,42 1,18 73.262.131,75 18:10
MRGYO MARTI GMYO 2,83 -1,05 56.691.369,54 18:10
AKFGY AKFEN GMYO 2,72 1,12 84.961.726,36 18:10
PAGYO PANORA GMYO 80,95 -0,06 10.064.288,50 18:10
HLGYO HALK GMYO 3,90 0,00 89.342.535,51 18:10
SNGYO SINPAS GMYO 4,86 -0,21 52.099.940,21 18:10
SRVGY SERVET GMYO 3,13 0,64 67.563.332,19 18:10
VKGYO VAKIF GMYO 2,63 0,00 96.415.895,59 18:10
EKGYO EMLAK KONUT GMYO 20,12 0,95 3.686.777.392,37 18:10
MSGYO MISTRAL GMYO 5,88 -2,00 17.040.925,62 18:10
PEKGY PEKER GMYO 13,30 0,76 1.897.944.889,35 18:10
TDGYO TREND GMYO 30,68 3,51 23.166.421,60 18:10
ZRGYO ZIRAAT GMYO 22,42 0,09 23.794.844,24 18:10
BASGZ BASKENT DOGALGAZ GMYO 41,90 0,29 37.914.921,44 18:10
KGYO KORAY GMYO 6,21 0,16 75.101.171,37 18:10
KZBGY KIZILBUK GYO 11,70 -2,58 144.661.671,36 18:10
PSGYO PASIFIK GMYO 2,71 -1,09 368.925.932,78 18:10
SEGYO SEKER GMYO 6,35 -1,55 321.944.945,98 18:10
EYGYO EYG GMYO 4,85 -1,82 233.058.816,35 18:10
FZLGY FUZUL GMYO 12,17 -1,06 74.061.836,24 18:10
ASGYO ASCE GMYO 11,06 0,36 18.865.441,98 18:10
KZGYO KUZUGRUP GMYO 25,10 -0,95 15.703.895,62 18:10
ADGYO ADRA GMYO 45,64 -1,13 21.384.389,68 18:10
MHRGY MHR GMYO 3,78 0,00 15.297.563,06 18:10
VRGYO VERA KONSEPT GMYO 2,99 0,34 42.008.690,57 18:10
BEGYO BATI EGE GMYO 5,21 -0,95 48.050.395,01 18:10
SURGY SUR TATIL EVLERI GMYO 50,85 -0,88 205.869.594,64 18:10
AVPGY AVRUPAKENT GMYO 54,40 0,83 41.622.648,15 18:10
AHSGY AHES GMYO 54,35 1,59 25.475.251,75 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,50 1,11 15.172.248,14 18:10