FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DZGYO DENIZ GMYO 5,50 -4,51 56.881.715,50 18:10
TRGYO TORUNLAR GMYO 61,55 -1,20 57.153.417,35 18:10
NUGYO NUROL GMYO 7,12 -3,13 29.243.739,19 18:10
IDGYO IDEALIST GMYO 2,49 -3,49 7.669.685,84 18:10
ALGYO ALARKO GMYO 17,90 -1,65 24.118.640,43 18:10
ISGYO IS GMYO 15,70 0,00 54.941.510,67 18:10
DGGYO DOGUS GMYO 29,36 -2,20 1.783.660,90 18:10
ATAGY ATA GMYO 10,50 -2,05 2.038.275,58 18:10
YGGYO YENI GIMAT GMYO 81,05 -0,43 4.143.496,80 18:10
AKSGY AKIS GMYO 6,20 -1,12 12.239.685,64 18:10
OZKGY OZAK GMYO 10,40 -2,16 41.960.386,69 18:10
OZGYO OZDERICI GMYO 7,74 9,94 252.431.245,51 18:10
AGYO ATAKULE GMYO 6,42 -0,16 4.616.027,01 18:10
AKMGY AKMERKEZ GMYO 184,80 -1,28 3.541.523,40 18:10
KLGYO KILER GMYO 5,10 -1,35 93.939.800,85 18:10
RYGYO REYSAS GMYO 16,11 2,61 234.718.845,10 18:10
TSGYO TSKB GMYO 6,06 -1,94 13.917.260,90 18:10
AVGYO AVRASYA GMYO 8,90 0,23 4.755.515,58 18:10
KRGYO KORFEZ GMYO 8,64 -1,03 84.142.439,26 18:10
MRGYO MARTI GMYO 1,69 -3,43 134.951.311,67 18:10
AKFGY AKFEN GMYO 2,03 -1,93 62.979.154,31 18:10
PAGYO PANORA GMYO 69,75 -1,97 5.962.883,75 18:10
HLGYO HALK GMYO 2,65 -1,85 73.655.315,04 18:10
SNGYO SINPAS GMYO 3,69 -2,38 80.060.846,38 18:10
SRVGY SERVET GMYO 2,60 -3,35 54.056.530,43 18:10
VKGYO VAKIF GMYO 1,94 -2,02 45.538.561,57 18:10
EKGYO EMLAK KONUT GMYO 14,37 -4,90 3.984.001.689,04 18:10
MSGYO MISTRAL GMYO 3,90 -4,18 27.809.849,99 18:10
PEKGY PEKER GMYO 2,59 9,75 1.976.507.046,67 18:10
TDGYO TREND GMYO 14,88 1,43 21.037.442,32 18:10
ZRGYO ZIRAAT GMYO 23,52 -0,42 42.461.351,84 18:10
BASGZ BASKENT DOGALGAZ GMYO 32,52 -3,21 17.264.493,66 18:10
KGYO KORAY GMYO 3,40 -0,29 16.804.306,74 18:10
KZBGY KIZILBUK GYO 10,88 -2,07 312.462.373,00 18:10
PSGYO PASIFIK GMYO 1,90 -3,55 328.643.152,61 18:10
SEGYO SEKER GMYO 3,75 -2,09 27.018.665,65 18:10
EYGYO EYG GMYO 2,28 -1,30 14.951.065,42 18:10
FZLGY FUZUL GMYO 33,98 -1,45 51.067.151,10 18:10
ASGYO ASCE GMYO 10,49 -3,41 35.223.883,32 18:10
KZGYO KUZUGRUP GMYO 20,50 -0,19 28.933.246,94 18:10
ADGYO ADRA GMYO 30,94 -3,61 21.050.373,72 18:10
MHRGY MHR GMYO 5,35 -3,25 28.378.620,69 18:10
VRGYO VERA KONSEPT GMYO 2,40 -4,00 54.296.981,68 18:10
BEGYO BATI EGE GMYO 10,31 9,68 119.047.147,58 18:10
SURGY SUR TATIL EVLERI GMYO 49,40 -3,33 58.532.626,38 18:10
AVPGY AVRUPAKENT GMYO 58,35 -1,10 85.194.551,85 18:10
AHSGY AHES GMYO 20,16 -2,61 26.849.093,82 18:10
EGEGY EGEYAPI AVRUPA GMYO 21,30 -1,11 20.086.093,56 18:10