|
VESTL VESTEL
|
|
36,50 |
0,00 |
139.943.567,14 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
70,00 |
-1,06 |
600.750.062,70 |
18:10 |
|
PETKM PETKIM
|
|
17,53 |
-0,11 |
445.211.209,84 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
34,08 |
0,59 |
100.187.599,98 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
|
107,00 |
-0,28 |
91.033.224,30 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
|
33,22 |
4,47 |
183.734.656,14 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
|
15,30 |
5,52 |
266.782.663,69 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
|
341,00 |
0,07 |
47.653.781,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
109,50 |
-0,18 |
182.811.857,60 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
5.160,00 |
0,29 |
56.456.532,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
|
49,90 |
1,80 |
26.835.449,76 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
|
9,75 |
1,88 |
110.757.952,12 |
18:10 |
|
TUPRS TUPRAS
|
|
147,20 |
0,55 |
2.689.194.048,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
|
156,00 |
-2,01 |
44.992.144,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
507,00 |
-0,10 |
1.444.343.362,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
8,21 |
-1,08 |
80.829.146,00 |
18:10 |
|
DYOBY DYO BOYA
|
|
15,20 |
6,97 |
362.971.106,63 |
18:10 |
|
ASELS ASELSAN
|
|
151,20 |
0,93 |
4.300.267.057,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
26,18 |
1,39 |
1.634.694.079,36 |
18:10 |
|
CIMSA CIMSA
|
|
52,10 |
1,76 |
453.637.093,15 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
10,45 |
10,00 |
543.452.140,72 |
18:10 |
|
AKCNS AKCANSA
|
|
141,30 |
-0,28 |
57.576.370,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
45,44 |
-0,79 |
166.892.815,74 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
|
14,40 |
0,42 |
96.752.776,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
73,75 |
0,41 |
70.538.473,25 |
18:10 |
|
IHLAS IHLAS HOLDING
|
|
2,24 |
-0,88 |
111.196.316,11 |
18:10 |
|
USAK USAK SERAMIK
|
|
4,97 |
-1,58 |
181.271.018,85 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
89,90 |
0,11 |
77.902.145,15 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
|
20,54 |
-0,10 |
34.440.995,48 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
57,65 |
0,96 |
27.521.280,05 |
18:10 |
|
IZFAS IZMIR FIRCA
|
|
149,80 |
-9,92 |
307.124.279,80 |
18:10 |
|
CMBTN CIMBETON
|
|
2.106,00 |
-2,18 |
55.499.030,00 |
18:10 |
|
AKSA AKSA
|
|
9,46 |
0,32 |
141.511.936,51 |
18:10 |
|
EGGUB EGE GUBRE
|
|
103,20 |
7,95 |
170.382.042,05 |
18:10 |
|
SNGYO SINPAS GMYO
|
|
4,43 |
1,14 |
58.484.029,13 |
18:10 |
|
SRVGY SERVET GMYO
|
|
2,92 |
2,46 |
99.135.451,29 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
|
109,50 |
0,18 |
25.509.750,60 |
18:10 |
|
TUKAS TUKAS
|
|
2,84 |
4,80 |
175.358.280,58 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
27,48 |
0,66 |
4.456.977.730,38 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
10,21 |
0,20 |
51.472.153,42 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
|
1,92 |
-2,04 |
338.718.012,32 |
18:10 |
|
BANVT BANVIT
|
|
209,90 |
-1,96 |
179.151.379,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
|
36,06 |
0,00 |
80.703.472,84 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
242,10 |
0,04 |
379.285.624,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
|
14,85 |
-0,47 |
54.737.172,74 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,60 |
1,07 |
699.517.351,04 |
18:10 |
|
BERA BERA HOLDING
|
|
15,06 |
0,27 |
65.323.877,57 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
62,50 |
0,08 |
183.706.663,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
354,50 |
-0,42 |
41.710.089,75 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
|
104,00 |
0,58 |
321.589.475,80 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
|
3,75 |
0,27 |
287.933.817,18 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
|
28,62 |
-0,56 |
38.803.764,48 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
22,08 |
-0,09 |
255.932.231,14 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
11,02 |
-9,97 |
3.161.331.310,11 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
6,08 |
0,50 |
234.720.113,23 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,44 |
-1,61 |
35.026.465,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,60 |
0,63 |
154.366.948,60 |
18:10 |
|
GENIL GEN ILAC
|
|
158,50 |
2,79 |
170.570.286,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
|
12,05 |
1,09 |
260.341.526,63 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,42 |
-3,90 |
443.877.279,36 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,98 |
-0,26 |
192.876.227,14 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
|
19,61 |
-3,02 |
167.371.983,03 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
|
35,06 |
0,63 |
64.554.138,62 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,81 |
-1,56 |
73.589.506,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
284,00 |
-4,14 |
218.181.853,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
29,54 |
-2,19 |
96.305.554,08 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
|
46,60 |
3,79 |
265.121.095,64 |
18:10 |
|
IMASM IMAS MAKINA
|
|
3,09 |
-0,96 |
104.678.516,27 |
18:10 |
|
SUNTK SUN TEKSTIL
|
|
38,96 |
8,16 |
99.039.956,28 |
18:10 |
|
KCAER KOCAER CELIK
|
|
13,70 |
1,11 |
142.106.675,43 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
|
4,02 |
0,00 |
28.369.136,65 |
18:10 |
|
GOKNR GOKNUR GIDA
|
|
24,02 |
0,25 |
54.660.523,96 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,48 |
-1,14 |
72.208.127,75 |
18:10 |
|
KOPOL KOZA POLYESTER
|
|
5,01 |
1,83 |
70.443.053,77 |
18:10 |
|
CVKMD CVK MADEN
|
|
12,27 |
1,24 |
222.307.052,32 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
27,70 |
-2,05 |
313.132.886,96 |
18:10 |
|
CWENE CW ENERJI
|
|
16,55 |
2,29 |
751.034.477,83 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
|
8,05 |
2,81 |
710.108.620,94 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
83,00 |
-2,35 |
194.972.400,30 |
18:10 |
|
ICUGS ICU GIRISIM
|
|
2,73 |
0,37 |
113.297.209,73 |
18:10 |
|
FZLGY FUZUL GMYO
|
|
35,24 |
5,83 |
310.652.419,32 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
7,13 |
-0,28 |
258.185.886,59 |
18:10 |
|
HATSN HATSAN GEMI
|
|
42,06 |
7,19 |
199.320.559,78 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
60,95 |
-3,33 |
150.320.903,15 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
|
199,90 |
-1,04 |
224.867.121,60 |
18:10 |
|
BEGYO BATI EGE GMYO
|
|
10,63 |
-0,65 |
69.525.577,88 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
|
66,35 |
1,22 |
48.088.025,60 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
|
27,88 |
-0,43 |
157.930.296,14 |
18:10 |
|
ALVES ALVES KABLO
|
|
27,82 |
1,68 |
111.337.659,96 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
|
57,95 |
4,51 |
998.966.901,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,98 |
0,40 |
49.284.786,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
|
85,10 |
3,53 |
744.378.858,15 |
18:10 |
|
KOCMT KOC METALURJI
|
|
12,61 |
1,69 |
38.016.469,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,10 |
-0,26 |
163.882.168,05 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
|
15,00 |
-5,06 |
1.057.935.876,71 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
|
122,00 |
0,66 |
397.355.775,70 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
|
345,00 |
-1,29 |
78.458.178,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
|
200,10 |
-8,08 |
461.978.262,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
133,60 |
-0,37 |
195.583.084,20 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
|
443,25 |
9,99 |
549.334.611,75 |
18:10 |
markasıdır.
Haber Gönder
