FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ASUZU ANADOLU ISUZU 72,85 1,18 57.398.212,35 18:10
TUPRS TUPRAS 161,80 0,19 3.548.548.990,50 18:10
KRDMD KARDEMIR (D) 26,86 -1,18 1.092.742.284,86 18:10
MNDRS MENDERES TEKSTIL 12,45 0,97 33.679.725,24 18:10
ALKIM ALKIM KIMYA 41,72 -0,52 39.803.397,88 18:10
CEMAS CEMAS DOKUM 5,09 9,94 659.173.870,80 18:10
LOGO LOGO YAZILIM 107,40 -4,28 312.095.401,90 18:10
AKCNS AKCANSA 157,00 -1,38 185.991.176,60 18:10
TKFEN TEKFEN HOLDING 46,98 -0,47 332.266.414,88 18:10
DOAS DOGUS OTOMOTIV 267,25 1,71 686.731.310,25 18:10
YUNSA YUNSA 77,50 3,06 52.357.095,70 18:10
DARDL DARDANEL 7,92 -2,58 95.642.652,85 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 146,00 -3,95 741.135.592,70 18:10
AFYON AFYON CIMENTO 13,24 2,24 64.952.686,96 18:10
KRSTL KRISTAL KOLA 11,68 0,00 99.155.677,57 18:10
PRKAB TURK PRYSMIAN KABLO 39,92 0,45 73.464.120,26 18:10
CLEBI CELEBI 1.362,00 3,97 398.242.005,00 18:10
GOLTS GOLTAS CIMENTO 318,00 1,92 157.484.293,00 18:10
VESTL VESTEL 83,05 -1,66 903.087.257,60 18:10
EGPRO EGE PROFIL 216,80 -3,69 152.941.766,30 18:10
ALKA ALKIM KAGIT 35,34 0,51 96.504.665,56 18:10
GOODY GOOD-YEAR 22,80 3,64 45.236.008,84 18:10
PARSN PARSAN 120,50 1,52 73.031.410,20 18:10
CEMTS CEMTAS 13,88 1,17 190.830.097,63 18:10
AKSEN AKSA ENERJI 37,66 -0,16 302.228.851,44 18:10
KONYA KONYA CIMENTO 9.902,50 10,00 579.034.670,00 18:10
GEREL GERSAN ELEKTRIK 34,52 0,23 437.551.511,78 18:10
BIMAS BIM MAGAZALAR 388,25 1,97 1.964.538.095,75 18:10
ODAS ODAS ELEKTRIK 10,09 2,96 904.672.695,82 18:10
KARSN KARSAN OTOMOTIV 10,00 2,15 150.273.110,08 18:10
ALBRK ALBARAKA TURK 4,27 0,23 83.512.279,21 18:10
SNGYO SINPAS GMYO 4,00 0,25 144.194.158,84 18:10
BUCIM BURSA CIMENTO 8,25 2,23 67.727.897,47 18:10
YATAS YATAS 31,04 1,50 50.689.808,30 18:10
EREGL EREGLI DEMIR CELIK 45,52 -2,94 11.750.406.920,48 18:10
ALCTL ALCATEL LUCENT TELETAS 149,80 2,11 181.878.274,40 18:10
KATMR KATMERCILER EKIPMAN 2,59 0,78 136.914.108,29 18:10
SASA SASA POLYESTER 39,56 0,76 3.137.236.327,22 18:10
TUKAS TUKAS 8,67 4,08 183.621.970,58 18:10
SELEC SELCUK ECZA DEPOSU 60,15 2,04 180.142.668,00 18:10
ORGE ORGE ENERJI ELEKTRIK 79,95 0,69 105.464.046,65 18:10
JANTS JANTSA JANT SANAYI 192,50 5,13 273.258.285,80 18:10
THYAO TURK HAVA YOLLARI 281,75 2,08 8.748.547.687,25 18:10
POLHO POLISAN HOLDING 14,25 4,32 99.743.748,84 18:10
VAKKO VAKKO TEKSTIL 85,65 1,24 33.681.149,80 18:10
VESBE VESTEL BEYAZ ESYA 21,84 4,90 1.123.286.822,18 18:10
AKSA AKSA 106,40 -2,83 321.780.360,80 18:10
PGSUS PEGASUS 857,50 0,23 6.366.443.660,00 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,84 2,46 133.722.454,34 18:10
ULUUN ULUSOY UN SANAYI 31,30 1,56 59.089.817,50 18:10
ASELS ASELSAN 60,00 -1,48 4.275.480.911,75 18:10
NUHCM NUH CIMENTO 329,00 4,11 113.699.838,50 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,64 0,79 226.632.115,34 18:10
GUBRF GUBRE FABRIK. 200,60 9,98 4.032.299.180,80 18:10
IHLGM IHLAS GAYRIMENKUL 1,52 2,01 48.203.451,78 18:10
MAVI MAVI GIYIM 141,90 3,58 211.796.056,70 18:10
ENJSA ENERJISA ENERJI 62,40 4,26 809.390.751,30 18:10
MPARK MLP SAGLIK 171,00 -6,56 259.017.738,00 18:10
PEKGY PEKER GMYO 32,90 0,73 171.984.443,72 18:10
RALYH RAL YATIRIM HOLDING 90,95 8,66 91.708.911,50 18:10
FORMT FORMET METAL VE CAM 2,78 0,36 58.012.156,65 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 53,10 -0,84 711.387.977,40 18:10
OYAKC OYAK CIMENTO 70,95 5,58 1.605.037.048,10 18:10
KONTR KONTROLMATIK TEKNOLOJI 287,00 7,69 1.971.307.129,00 18:10
KRVGD KERVAN GIDA 27,94 3,64 35.091.129,76 18:10
TRILC TURK ILAC SERUM 12,88 1,02 29.509.803,59 18:10
NTGAZ NATURELGAZ 18,07 0,28 32.693.902,60 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,32 0,00 108.609.308,98 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,74 0,00 148.277.499,22 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,26 1,54 79.776.663,12 18:10
BOBET BOGAZICI BETON SANAYI 38,02 0,69 177.651.781,92 18:10
BASGZ BASKENT DOGALGAZ GMYO 22,48 4,07 55.213.899,08 18:10
KZBGY KIZILBUK GYO 24,20 0,41 70.890.152,56 18:10
GESAN GIRISIM ELEKTRIK SANAYI 77,50 0,65 468.627.412,85 18:10
BRLSM BIRLESIM MUHENDISLIK 31,68 10,00 423.246.892,78 18:10
YEOTK YEO TEKNOLOJI ENERJI 242,80 2,15 842.442.534,00 18:10
TEZOL EUROPAP TEZOL KAGIT 23,60 4,06 159.664.839,06 18:10
ARASE DOGU ARAS ENERJI 67,75 0,00 138.566.762,85 18:10
GMTAS GIMAT MAGAZACILIK 8,37 0,48 11.646.912,50 18:10
MIATK MIA TEKNOLOJI 78,30 9,89 5.691.594.056,90 18:10
KONKA KONYA KAGIT 58,80 3,89 149.472.752,95 18:10
PSGYO PASIFIK GMYO 7,00 -3,58 335.243.390,28 18:10
ERCB ERCIYAS CELIK BORU 202,50 -2,74 934.657.093,70 18:10
PNLSN PANELSAN CATI CEPHE 93,00 3,33 276.707.154,45 18:10
HUNER HUN YENILENEBILIR ENERJI 8,40 -0,83 94.330.871,02 18:10
INVES INVESTCO HOLDING 378,00 -0,79 16.297.642,75 18:10
SMRTG SMART GUNES ENERJISI TEK. 65,05 0,39 420.131.262,15 18:10
YYLGD YAYLA GIDA 15,24 2,42 191.756.273,08 18:10
KCAER KOCAER CELIK 58,95 -4,92 2.471.723.036,25 18:10
SOKE SOKE DEGIRMENCILIK 19,96 0,25 56.058.518,52 18:10
EKSUN EKSUN GIDA 69,10 1,32 49.913.618,20 18:10
KOPOL KOZA POLYESTER 50,60 3,27 145.177.641,92 18:10
CWENE CW ENERJI 309,25 2,74 491.277.160,25 18:10
KAYSE KAYSERI SEKER FABRIKASI 35,70 0,79 240.364.546,40 18:10
KTLEV KATILIMEVIM TAS. FIN. 118,80 -10,00 838.851.879,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 73,60 -4,04 444.377.128,00 18:10
ATAKP ATAKEY PATATES 53,70 1,32 71.132.985,75 18:10
KLSER KALESERAMIK 79,00 3,40 969.508.924,05 18:10
FZLGY FUZUL GMYO 15,48 -2,09 152.126.117,66 18:10
ASGYO ASCE GMYO 15,65 0,97 131.742.399,23 18:10

Kredi Hesaplama