FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
GOODY GOOD-YEAR 16,25 -5,14 18.806.346,29 18:10
ALKIM ALKIM KIMYA 29,90 -3,86 49.564.796,24 18:10
ESCOM ESCORT TEKNOLOJI 29,80 -8,42 16.190.463,08 18:10
CEMTS CEMTAS 45,70 -4,91 71.178.792,46 18:10
GOZDE GOZDE GIRISIM 15,54 -6,95 73.218.008,06 18:10
YUNSA YUNSA 66,55 -4,11 13.358.988,30 18:10
AKSEN AKSA ENERJI 33,96 -4,45 341.558.925,52 18:10
TKNSA TEKNOSA IC VE DIS TICARET 18,49 -8,47 82.052.335,44 18:10
DARDL DARDANEL 3,95 -6,18 19.562.108,06 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 52,30 -5,08 38.337.399,40 18:10
DOAS DOGUS OTOMOTIV 150,80 -5,16 223.322.121,00 18:10
AFYON AFYON CIMENTO 6,22 -3,27 86.111.939,29 18:10
CLEBI CELEBI 493,20 -5,55 31.998.139,20 18:10
KONYA KONYA CIMENTO 2.284,30 -2,92 148.776.363,90 18:10
TTRAK TURK TRAKTOR 518,70 -9,99 204.517.512,00 18:10
NETAS NETAS TELEKOM. 27,50 -7,03 20.185.042,60 18:10
BIMAS BIM MAGAZALAR 119,10 -4,34 949.472.070,80 18:10
KRSTL KRISTAL KOLA 8,60 -5,39 21.198.994,49 18:10
TRCAS TURCAS PETROL 15,13 -8,52 33.824.386,05 18:10
PENGD PENGUEN GIDA 6,55 -7,49 19.590.765,25 18:10
CEMAS CEMAS DOKUM 1,73 -5,98 82.303.121,71 18:10
TUPRS TUPRAS 562,70 -4,85 4.336.357.964,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 70,80 -6,60 117.272.800,70 18:10
ODAS ODAS ELEKTRIK 7,11 -8,26 657.023.798,52 18:10
KRDMD KARDEMIR (D) 15,30 -7,10 1.970.808.391,48 18:10
ALBRK ALBARAKA TURK 2,80 -1,75 278.681.230,73 18:10
ALKA ALKIM KAGIT 27,16 -3,76 18.320.438,26 18:10
AVOD A.V.O.D GIDA VE TARIM 2,47 -5,36 23.597.347,63 18:10
PRKAB TURK PRYSMIAN KABLO 29,00 -4,92 30.754.692,48 18:10
YATAS YATAS 31,42 -4,85 43.426.166,24 18:10
VERUS VERUSA HOLDING 111,30 -0,80 26.248.107,80 18:10
ASELS ASELSAN 53,05 -6,60 3.615.696.593,25 18:10
CIMSA CIMSA 82,90 1,28 184.700.008,10 18:10
OZKGY OZAK GMYO 13,34 -4,71 44.296.081,02 18:10
ORGE ORGE ENERJI ELEKTRIK 19,20 -5,60 22.619.601,68 18:10
SNGYO SINPAS GMYO 2,93 -4,56 84.385.168,18 18:10
TUKAS TUKAS 17,70 -5,25 122.810.137,89 18:10
SASA SASA POLYESTER 100,70 0,40 281.146.966,30 18:10
PGSUS PEGASUS 483,30 -2,19 1.775.927.486,30 18:10
SRVGY SERVET GMYO 189,80 -1,66 42.878.450,10 18:10
USAK USAK SERAMIK 3,19 -4,49 19.153.604,58 18:10
EGEEN EGE ENDUSTRI 5.015,00 -4,93 319.579.254,00 18:10
OTKAR OTOKAR 899,90 -9,99 502.990.786,40 18:10
EREGL EREGLI DEMIR CELIK 36,32 -4,67 2.893.209.391,38 18:10
SELEC SELCUK ECZA DEPOSU 38,50 -0,52 95.071.359,64 18:10
BUCIM BURSA CIMENTO 4,75 -7,59 49.260.081,18 18:10
JANTS JANTSA JANT SANAYI 106,70 -4,82 28.770.765,90 18:10
ALCTL ALCATEL LUCENT TELETAS 76,30 -3,17 97.479.484,30 18:10
THYAO TURK HAVA YOLLARI 130,80 -4,94 8.836.381.312,00 18:10
POLHO POLISAN HOLDING 8,21 -4,42 70.677.511,31 18:10
VESBE VESTEL BEYAZ ESYA 12,58 -2,78 155.385.603,61 18:10
AKSA AKSA 75,30 -2,71 203.994.538,95 18:10
EGGUB EGE GUBRE 75,35 -5,40 16.403.922,90 18:10
KUTPO KUTAHYA PORSELEN 47,60 -5,65 12.276.925,41 18:10
VERTU VERUSATURK GIRISIM 30,00 -7,18 26.182.572,32 18:10
ISDMR ISKENDERUN DEMIR CELIK 31,00 -3,43 56.201.785,98 18:10
GUBRF GUBRE FABRIK. 248,40 -10,00 2.282.279.067,60 18:10
MAVI MAVI GIYIM 112,00 -3,53 78.273.437,40 18:10
BERA BERA HOLDING 10,57 -5,29 105.341.708,29 18:10
MPARK MLP SAGLIK 79,95 0,00 49.871.835,70 18:10
PEKGY PEKER GMYO 3,04 -4,10 8.491.307,26 18:10
KFEIN KAFEIN YAZILIM 25,00 -5,23 8.575.534,36 18:10
FORMT FORMET METAL VE CAM 1,72 -3,37 24.023.433,71 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,84 -5,08 42.438.400,96 18:10
OYAKC OYAK CIMENTO 20,18 -5,79 203.840.446,64 18:10
KONTR KONTROLMATIK TEKNOLOJI 136,80 -4,34 89.319.504,50 18:10
KRVGD KERVAN GIDA 22,10 -9,65 42.106.492,48 18:10
ISKPL ISIK PLASTIK 5,62 -6,02 16.846.240,40 18:10
TRILC TURK ILAC SERUM 10,10 -5,61 37.368.527,81 18:10
MTRKS MATRIKS BILGI DAGITIM 35,22 -5,83 8.341.085,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 59,90 -3,62 33.013.715,90 18:10
GWIND GALATA WIND ENERJI 16,92 -2,98 67.071.060,11 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,13 -7,23 68.038.644,09 18:10
CANTE CAN2 TERMIK 88,30 -9,99 32.962.560,85 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 39,52 -3,14 14.987.453,56 18:10
KLKIM KALEKIM KIMYEVI MADDELER 40,72 -3,92 41.784.153,56 18:10
BOBET BOGAZICI BETON SANAYI 12,15 -4,71 60.311.598,37 18:10
ATATP ATP BILGISAYAR 20,86 -7,04 29.510.599,08 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,97 -2,92 104.643.093,39 18:10
MEDTR MEDITERA TIBBI MALZEME 31,76 -6,70 22.443.562,68 18:10
GENIL GEN ILAC 51,00 -8,85 245.794.519,90 18:10
KZBGY KIZILBUK GYO 24,00 -5,81 121.920.054,08 18:10
GESAN GIRISIM ELEKTRIK SANAYI 229,00 -6,15 339.888.488,60 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,75 -5,97 60.718.429,75 18:10
TEZOL EUROPAP TEZOL KAGIT 19,40 -5,92 41.119.102,33 18:10
ARASE DOGU ARAS ENERJI 152,40 -4,93 19.007.621,90 18:10
ISSEN ISBIR SENTETIK DOKUMA 64,35 -9,94 53.832.900,10 18:10
MIATK MIA TEKNOLOJI 94,15 -5,66 129.003.789,60 18:10
MOBTL MOBILTEL ILETISIM 2,96 -6,92 26.498.326,44 18:10
KONKA KONYA KAGIT 42,70 -6,61 74.249.493,82 18:10
PSGYO PASIFIK GMYO 6,90 -8,12 109.073.675,46 18:10
DGNMO DOGANLAR MOBILYA 6,46 -8,50 48.230.604,41 18:10
HUNER HUN YENILENEBILIR ENERJI 8,38 -5,95 66.881.126,58 18:10
DAPGM DAP GAYRIMENKUL 47,24 -8,98 25.881.591,85 18:10
SMRTG SMART GUNES ENERJISI TEK. 71,05 -3,99 50.546.165,75 18:10
SUWEN SUWEN TEKSTIL 47,80 -4,05 9.130.808,02 18:10
YYLGD YAYLA GIDA 26,24 -4,16 63.249.053,86 18:10
SUNTK SUN TEKSTIL 37,80 -6,90 23.063.466,02 18:10
KCAER KOCAER CELIK 16,56 -2,70 158.674.185,68 18:10
RUBNS RUBENIS TEKSTIL 21,28 -6,01 27.159.633,62 18:10

Kredi Hesaplama