FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DOBUR DOGAN BURDA 290,90 9,98 60.893.806,10 18:10
IHGZT IHLAS GAZETECILIK 0,72 -4,00 35.227.240,93 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,76 1,59 67.502.978,25 18:10
TGSAS TGS DIS TICARET 15,80 -2,23 17.723.951,15 18:10
GSDHO GSD HOLDING 3,06 -1,92 85.433.381,53 18:10
DOHOL DOGAN HOLDING 3,04 -2,56 252.931.855,76 18:10
GSRAY GALATASARAY SPORTIF 4,07 -0,49 188.222.820,52 18:10
AKCNS AKCANSA 17,98 1,30 20.018.190,41 18:10
ARENA ARENA BILGISAYAR 11,00 -3,34 12.491.911,10 18:10
TKFEN TEKFEN HOLDING 17,99 -2,55 154.238.654,06 18:10
YESIL YESIL YATIRIM HOLDING 1,95 -1,52 17.760.596,94 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,73 -0,80 681.829,94 18:10
ADEL ADEL KALEMCILIK 25,24 2,35 11.724.249,48 18:10
BRSAN BORUSAN MANNESMANN 26,98 -3,30 29.287.281,52 18:10
ECZYT ECZACIBASI YATIRIM 47,58 0,17 63.570.029,64 18:10
DOAS DOGUS OTOMOTIV 44,00 -1,87 54.114.277,96 18:10
NETAS NETAS TELEKOM. 19,85 2,90 57.321.109,41 18:10
EUHOL EURO YATIRIM HOLDING 1,71 -1,72 3.444.237,10 18:10
METUR METEMTUR YATIRIM 2,99 -0,33 42.373.113,37 18:10
ESCOM ESCORT TEKNOLOJI 5,34 8,76 73.719.865,97 18:10
EDIP EDIP GAYRIMENKUL 3,55 5,97 45.832.913,24 18:10
TUCLK TUGCELIK 18,45 4,83 215.041.974,86 18:10
TRCAS TURCAS PETROL 3,83 -4,96 14.075.426,15 18:10
POLTK POLITEKNIK METAL 375,30 3,99 12.292.735,50 18:10
GLRYH GULER YAT. HOLDING 3,09 9,96 99.181.080,21 18:10
TCELL TURKCELL 18,37 -3,62 327.861.081,88 18:10
ENKAI ENKA INSAAT 15,41 0,46 115.626.938,03 18:10
CLEBI CELEBI 173,30 -4,83 47.948.083,30 18:10
DESPC DESPEC BILGISAYAR 9,40 -1,47 16.124.616,16 18:10
KRONT KRON TELEKOMUNIKASYON 37,04 0,65 12.662.898,36 18:10
DURDO DURAN DOGAN BASIM 20,86 -9,93 71.276.025,12 18:10
AYGAZ AYGAZ 20,82 -4,32 23.254.166,24 18:10
GOODY GOOD-YEAR 9,14 -0,87 30.814.415,03 18:10
KUYAS KUYAS YATIRIM 3,03 -0,66 23.606.857,07 18:10
TURGG TURKER PROJE GAYRIMENKUL 130,80 -1,51 3.868.328,10 18:10
RODRG RODRIGO TEKSTIL 13,43 1,13 1.592.666,67 18:10
PARSN PARSAN 34,72 -3,56 38.264.319,86 18:10
AKSEN AKSA ENERJI 9,08 -0,98 127.039.554,65 18:10
DGATE DATAGATE BILGISAYAR 12,55 -0,95 4.653.690,17 18:10
INDES INDEKS BILGISAYAR 7,23 -0,14 41.608.509,10 18:10
GLYHO GLOBAL YAT. HOLDING 2,06 -8,04 172.975.637,67 18:10
HURGZ HURRIYET GZT. 2,12 -4,07 17.951.285,78 18:10
ECILC ECZACIBASI ILAC 7,00 0,00 162.222.864,21 18:10
SISE SISE CAM 11,94 0,17 1.580.237.488,35 18:10
MERIT MERIT TURIZM 25,32 -2,84 10.102.628,78 18:10
FENER FENERBAHCE FUTBOL 33,40 3,60 181.215.790,94 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,26 -3,42 10.379.555,11 18:10
LINK LINK BILGISAYAR 28,60 1,92 13.068.797,78 18:10
SANEL SANEL MUHENDISLIK 4,92 -0,20 1.098.219,24 18:10
BRYAT BORUSAN YAT. PAZ. 378,70 -3,64 48.807.749,20 18:10
ARCLK ARCELIK 42,84 -2,81 353.120.202,20 18:10
YYAPI YESIL YAPI 1,02 -1,92 6.874.019,52 18:10
IHLAS IHLAS HOLDING 0,57 -3,39 63.275.118,02 18:10
AVTUR AVRASYA PETROL VE TUR. 2,13 -1,39 693.564,35 18:10
DAGHL DAGI YATIRIM HOLDING 10,34 -2,36 903.224,96 18:10
DAGI DAGI GIYIM 2,61 -1,51 18.930.524,99 18:10
NTHOL NET HOLDING 5,01 -8,74 65.501.887,16 18:10
MEGAP MEGA POLIETILEN 5,29 4,13 49.797.173,88 18:10
ALARK ALARKO HOLDING 11,10 -4,06 101.200.836,95 18:10
SAHOL SABANCI HOLDING 13,00 -4,06 575.421.818,23 18:10
METRO METRO HOLDING 1,26 -1,56 6.468.204,75 18:10
DERIM DERIMOD 8,42 -1,29 2.999.900,42 18:10
ALCAR ALARKO CARRIER 305,50 -2,24 27.237.276,30 18:10
SELEC SELCUK ECZA DEPOSU 11,31 5,70 151.529.556,93 18:10
ORGE ORGE ENERJI ELEKTRIK 6,35 -3,35 17.973.777,93 18:10
AEFES ANADOLU EFES 24,26 -4,11 68.501.480,86 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,34 -0,16 9.660.406,90 18:10
THYAO TURK HAVA YOLLARI 16,99 -9,53 3.476.080.535,72 18:10
VERUS VERUSA HOLDING 50,00 -4,03 36.327.311,82 18:10
ANELE ANEL ELEKTRIK 2,55 0,79 26.492.327,92 18:10
PGSUS PEGASUS 88,30 -9,81 668.560.099,75 18:10
AKENR AK ENERJI 1,88 0,00 10.901.746,21 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,90 -2,17 11.995.336,19 18:10
IHYAY IHLAS YAYIN HOLDING 0,70 -2,78 8.937.794,43 18:10
RYSAS REYSAS LOJISTIK 5,08 -2,87 18.828.706,68 18:10
ARMDA ARMADA BILGISAYAR 63,25 10,00 5.361.239,70 18:10
KCHOL KOC HOLDING 28,32 -4,26 565.401.099,12 18:10
PKART PLASTIKKART 18,00 -0,55 2.310.776,04 18:10
GSDDE GSD DENIZCILIK 3,91 -1,76 13.652.808,19 18:10
INTEM INTEMA 45,88 4,42 17.481.036,46 18:10
TAVHL TAV HAVALIMANLARI 27,04 -8,34 447.353.769,96 18:10
CCOLA COCA COLA ICECEK 90,70 -1,79 38.078.660,25 18:10
IHEVA IHLAS EV ALETLERI 0,96 -1,03 4.413.063,89 18:10
CUSAN CUHADAROGLU METAL 9,39 -1,26 18.833.149,63 18:10
GUBRF GUBRE FABRIK. 76,75 0,85 556.245.652,90 18:10
MARKA MARKA YATIRIM HOLDING 3,83 -1,79 1.085.249,80 18:10
AGHOL ANADOLU GRUBU HOLDING 36,98 0,65 36.809.420,60 18:10
ENJSA ENERJISA ENERJI 12,82 -1,91 54.870.057,59 18:10
MPARK MLP SAGLIK 30,32 -2,19 5.818.110,02 18:10
KFEIN KAFEIN YAZILIM 20,80 -3,35 12.293.747,30 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 33,54 -9,98 48.625.621,54 18:10
SMART SMARTIKS YAZILIM 5,09 -0,59 1.280.564,23 18:10
CEOEM CEO EVENT MEDYA 10,69 3,09 31.175.585,00 18:10
YKSLN YUKSELEN CELIK 5,38 -2,89 19.019.081,98 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 55,00 -0,36 158.027.110,40 18:10
BAYRK BAYRAK TABAN SANAYI 7,08 -0,56 4.126.898,22 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,79 -3,24 13.892.264,66 18:10
INVEO INVEO YATIRIM HOLDING 28,36 -2,88 29.323.134,40 18:10
KONTR KONTROLMATIK TEKNOLOJI 71,00 0,50 82.624.857,50 18:10
KRVGD KERVAN GIDA 13,20 0,99 41.688.562,43 18:10
ARZUM ARZUM EV ALETLERI 16,51 -1,08 11.908.354,20 18:10
NTGAZ NATURELGAZ 7,34 -2,78 21.012.215,94 18:10
DERHL DERLUKS YATIRIM HOLDING 4,54 -2,37 4.828.329,77 18:10
MTRKS MATRIKS BILGI DAGITIM 22,76 -0,26 12.784.019,38 18:10
TUREX TUREKS TURIZM TASIMACILIK 14,90 -2,61 10.596.477,13 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 301,80 9,99 23.094.226,80 18:10
KLKIM KALEKIM KIMYEVI MADDELER 19,80 3,23 96.142.722,44 18:10
BOBET BOGAZICI BETON SANAYI 4,56 0,66 49.633.017,32 18:10
ATATP ATP BILGISAYAR 66,80 2,22 32.872.853,00 18:10
UNLU UNLU YATIRIM HOLDING 5,48 -4,20 19.351.788,69 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,76 -0,44 1.613.218,99 18:10
VBTYZ VBT YAZILIM 21,16 1,63 79.401.603,94 18:10
ESCAR ESCAR TURIZM TASIMACILIK 28,60 2,14 11.728.960,24 18:10
BRLSM BIRLESIM MUHENDISLIK 9,33 -1,69 18.731.303,48 18:10
YEOTK YEO TEKNOLOJI ENERJI 61,10 9,99 137.303.636,95 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 23,22 9,94 248.545.831,36 18:10
HEDEF HEDEF HOLDING 3,45 -1,99 7.582.375,99 18:10
IHAAS IHLAS HABER AJANSI 5,95 -6,00 57.162.435,83 18:10
MOBTL MOBILTEL ILETISIM 1,67 0,00 285.674.158,02 18:10

Kredi Hesaplama