Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| GOODY GOOD-YEAR | 17,17 | 2,57 | 30.368.146,09 | 18:10 | |
| TCELL TURKCELL | 98,95 | 0,97 | 1.890.148.920,55 | 18:10 | |
| KUYAS KUYAS YATIRIM | 70,00 | -1,06 | 600.750.062,70 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,23 | 2,17 | 136.699.362,30 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,08 | 1,46 | 397.631.559,54 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,02 | -0,66 | 69.851.133,85 | 18:10 | |
| SISE SISE CAM | 37,06 | 0,16 | 875.128.229,70 | 18:10 | |
| ENKAI ENKA INSAAT | 67,70 | -0,07 | 545.626.163,90 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 28,84 | -3,03 | 89.556.328,58 | 18:10 | |
| AKSEN AKSA ENERJI | 34,08 | 0,59 | 100.187.599,98 | 18:10 | |
| ADEL ADEL KALEMCILIK | 28,94 | -1,23 | 36.191.911,48 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 196,00 | 7,57 | 217.448.466,10 | 18:10 | |
| ARENA ARENA BILGISAYAR | 33,22 | 4,47 | 183.734.656,14 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 186,80 | 0,05 | 158.137.714,50 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 519,00 | 5,27 | 32.886.775,50 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 108,70 | 0,65 | 5.481.981,20 | 18:10 | |
| DOHOL DOGAN HOLDING | 16,13 | 0,31 | 186.609.292,04 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,70 | 2,41 | 489.995.432,68 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 46,18 | 0,83 | 11.837.304,88 | 18:10 | |
| TGSAS TGS DIS TICARET | 104,10 | 2,06 | 11.368.373,00 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 13,77 | 3,30 | 1.936.158.635,65 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,94 | 0,45 | 7.142.272,20 | 18:10 | |
| TKFEN TEKFEN HOLDING | 109,50 | -0,18 | 182.811.857,60 | 18:10 | |
| MERIT MERIT TURIZM | 15,40 | 3,84 | 95.783.346,20 | 18:10 | |
| NETAS NETAS TELEKOM. | 49,90 | 1,80 | 26.835.449,76 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,27 | -2,18 | 25.145.964,29 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 64,90 | 3,84 | 72.484.784,45 | 18:10 | |
| CLEBI CELEBI | 1.777,00 | -0,67 | 136.548.676,00 | 18:10 | |
| AYGAZ AYGAZ | 143,40 | 6,22 | 192.920.989,00 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 17,00 | 6,92 | 13.189.122,72 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | 0,00 | 37.011.038,90 | 18:10 | |
| GSDHO GSD HOLDING | 3,98 | 1,53 | 27.902.188,24 | 18:10 | |
| LINK LINK BILGISAYAR | 665,50 | 3,18 | 99.791.750,00 | 18:10 | |
| TRCAS TURCAS PETROL | 32,64 | -1,51 | 178.227.111,08 | 18:10 | |
| DOBUR DOGAN BURDA | 337,00 | 1,81 | 56.204.843,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 9,64 | 3,10 | 195.503.813,77 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.392,50 | -1,65 | 27.507.922,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,07 | 0,00 | 4.195.782,36 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,00 | 2,20 | 4.777.012,51 | 18:10 | |
| DENGE DENGE HOLDING | 2,20 | -2,22 | 81.225.999,29 | 18:10 | |
| PARSN PARSAN | 84,65 | 0,47 | 29.967.214,55 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -0,71 | 31.367.955,26 | 18:10 | |
| METUR METEMTUR YATIRIM | 38,00 | -1,04 | 279.126.875,54 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 8,78 | -1,35 | 93.432.863,54 | 18:10 | |
| ETILR ETILER GIDA | 8,31 | -0,72 | 91.639.780,76 | 18:10 | |
| ECILC ECZACIBASI ILAC | 50,75 | 9,99 | 879.464.339,60 | 18:10 | |
| VERUS VERUSA HOLDING | 290,00 | 0,52 | 19.362.591,25 | 18:10 | |
| INTEM INTEMA | 188,20 | 3,18 | 40.192.955,60 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,15 | -0,58 | 10.249.964,99 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 17,04 | 0,12 | 191.282.306,54 | 18:10 | |
| ALCAR ALARKO CARRIER | 957,50 | -0,88 | 30.614.873,50 | 18:10 | |
| INDES INDEKS BILGISAYAR | 6,88 | 4,08 | 69.672.561,59 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 336,25 | 0,67 | 81.538.231,75 | 18:10 | |
| TUCLK TUGCELIK | 9,22 | -0,86 | 24.108.195,57 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 25,50 | -0,16 | 3.318.902,84 | 18:10 | |
| AKCNS AKCANSA | 141,30 | -0,28 | 57.576.370,70 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 73,75 | 0,41 | 70.538.473,25 | 18:10 | |
| KCHOL KOC HOLDING | 161,70 | 0,00 | 2.846.323.087,10 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,24 | -0,88 | 111.196.316,11 | 18:10 | |
| CCOLA COCA COLA ICECEK | 52,65 | -0,28 | 154.058.804,40 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,37 | 8,70 | 133.382.770,73 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 89,90 | 0,11 | 77.902.145,15 | 18:10 | |
| PKART PLASTIKKART | 63,40 | -0,16 | 11.707.394,20 | 18:10 | |
| AEFES ANADOLU EFES | 16,08 | 0,00 | 726.452.263,47 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.907,00 | 1,60 | 63.625.744,00 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 292,75 | 0,43 | 6.704.371.217,75 | 18:10 | |
| ALARK ALARKO HOLDING | 87,35 | 1,57 | 418.610.784,40 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,27 | 2,44 | 1.304.816.878,41 | 18:10 | |
| DERIM DERIMOD | 36,02 | -0,28 | 14.386.549,02 | 18:10 | |
| SAHOL SABANCI HOLDING | 92,95 | 0,87 | 1.277.053.488,05 | 18:10 | |
| NTHOL NET HOLDING | 45,16 | 0,58 | 28.334.693,64 | 18:10 | |
| METRO METRO HOLDING | 3,21 | -0,31 | 33.310.498,63 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 263,25 | 0,48 | 319.519.720,25 | 18:10 | |
| PGSUS PEGASUS | 259,50 | 1,47 | 1.983.710.276,75 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 10,85 | -0,46 | 3.452.578,41 | 18:10 | |
| DAGI DAGI GIYIM | 4,66 | 0,00 | 16.432.054,67 | 18:10 | |
| ARCLK ARCELIK | 128,10 | 0,08 | 214.043.061,90 | 18:10 | |
| YYAPI YESIL YAPI | 1,50 | -1,32 | 79.288.691,65 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,00 | 3.255.549,86 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,88 | 2,70 | 19.445.572,12 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 137,30 | 9,93 | 126.075.155,40 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,01 | 1,01 | 23.784.468,57 | 18:10 | |
| AKENR AKENERJI | 11,96 | -2,53 | 566.886.857,02 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,74 | 0,15 | 61.411.018,74 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 19,72 | 0,25 | 4.762.277,19 | 18:10 | |
| UFUK UFUK YATIRIM | 1.154,00 | 1,41 | 47.713.404,00 | 18:10 | |
| GUBRF GUBRE FABRIK. | 242,10 | 0,04 | 379.285.624,50 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 51,75 | 4,12 | 68.210.378,30 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 276,75 | 0,27 | 116.046.205,25 | 18:10 | |
| ENJSA ENERJISA ENERJI | 62,50 | 0,08 | 183.706.663,60 | 18:10 | |
| MPARK MLP SAGLIK | 354,50 | -0,42 | 41.710.089,75 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 93,00 | 0,00 | 29.806.908,55 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,82 | -0,08 | 11.905.666,78 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 30,34 | 2,43 | 43.260.711,00 | 18:10 | |
| YKSLN YUKSELEN CELIK | 4,80 | -0,41 | 20.949.723,38 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,62 | -0,56 | 38.803.764,48 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,98 | 0,00 | 7.269.004,51 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,96 | 0,13 | 60.605.450,42 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 22,08 | -0,09 | 255.932.231,14 | 18:10 | |
| KRVGD KERVAN GIDA | 2,06 | 0,49 | 10.907.079,92 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 4,83 | 5,46 | 176.832.191,36 | 18:10 | |
| NTGAZ NATURELGAZ | 8,96 | -0,55 | 30.110.667,52 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 22,08 | -4,00 | 164.156.074,00 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,30 | -0,52 | 14.449.300,79 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 11,02 | -9,97 | 3.161.331.310,11 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -0,38 | 28.426.095,84 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,58 | -0,43 | 42.626.833,34 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,12 | 0,28 | 60.514.093,82 | 18:10 | |
| ATATP ATP YAZILIM | 83,15 | 0,42 | 18.927.971,60 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,55 | -3,00 | 38.167.793,63 | 18:10 | |
| VBTYZ VBT YAZILIM | 20,62 | -2,74 | 29.342.664,68 | 18:10 | |
| ESCAR ESCAR FILO | 56,90 | -9,97 | 36.357.676,70 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,18 | -0,72 | 26.421.237,27 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,98 | -0,26 | 192.876.227,14 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 1,18 | 23.486.328,26 | 18:10 | |
| HEDEF HEDEF HOLDING | 10,86 | -0,82 | 79.379.153,03 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 30,94 | -2,52 | 215.376.611,44 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 6,69 | -2,48 | 55.705.125,94 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 14,05 | 1,59 | 17.175.513,71 | 18:10 | |
| OTTO OTTO HOLDING | 472,50 | 0,96 | 44.358.979,75 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | -0,27 | 110.181.518,24 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 8,81 | -1,56 | 73.589.506,40 | 18:10 | |
| INVES INVESTCO HOLDING | 273,50 | 0,27 | 26.313.517,75 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 40,04 | -1,33 | 25.896.662,10 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 284,00 | -4,14 | 218.181.853,50 | 18:10 | |
| LIDER LDR TURIZM | 217,60 | -3,29 | 29.379.912,60 | 18:10 | |
| CONSE CONSUS ENERJI | 3,19 | -0,62 | 19.028.027,89 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 42,54 | 0,28 | 3.175.258,08 | 18:10 | |
| KLRHO KILER HOLDING | 70,45 | 3,37 | 100.599.622,75 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,06 | 1,00 | 14.811.707,88 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,60 | 1,94 | 39.454.715,58 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 39,24 | -0,15 | 30.857.350,82 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,12 | -1,88 | 54.718.387,14 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 27,84 | -0,22 | 67.701.836,98 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,20 | 0,05 | 22.551.936,56 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,78 | -1,79 | 72.587.110,20 | 18:10 | |
| INGRM INGRAM BILISIM | 363,00 | -0,34 | 9.936.705,75 | 18:10 | |
| ENERY ENERYA ENERJI | 7,13 | -0,28 | 258.185.886,59 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 28,16 | 5,15 | 152.677.496,16 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 60,95 | -3,33 | 150.320.903,15 | 18:10 | |
| TABGD TAB GIDA | 192,70 | 1,10 | 148.121.865,30 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 199,90 | -1,04 | 224.867.121,60 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 21,82 | 3,51 | 834.893.518,26 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 81,65 | -1,45 | 17.861.353,15 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 102,20 | 0,69 | 324.678.667,70 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 85,10 | 3,53 | 744.378.858,15 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,10 | -0,26 | 163.882.168,05 | 18:10 | |
| OZYSR OZYASAR TEL | 25,14 | -0,95 | 23.045.738,66 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 50,70 | 0,20 | 47.192.448,95 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 35,10 | -0,62 | 84.183.720,00 | 18:10 | |
| LYDHO LYDIA HOLDING | 90,85 | 0,00 | 36.178.934,65 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 345,00 | -1,29 | 78.458.178,25 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 200,10 | -8,08 | 461.978.262,80 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,04 | -0,54 | 127.261.491,54 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
