FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATI CIMENTO 4,59 0,22 259.745.324,89 17:12
KOZAL KOZA ALTIN 24,60 2,50 1.148.482.378,00 17:12
PETKM PETKIM 17,68 2,73 1.120.036.384,45 17:12
BAKAB BAK AMBALAJ 30,04 1,83 16.659.875,32 17:12
KAPLM KAPLAMIN 214,60 1,51 16.618.646,60 17:12
PINSU PINAR SU 6,16 -0,16 16.868.691,75 17:11
MZHLD MAZHAR ZORLU HOLDING 5,84 0,52 2.402.641,65 17:11
TBORG T.TUBORG 177,80 4,04 37.915.321,10 17:11
AYCES ALTINYUNUS CESME 464,75 -3,18 90.773.518,75 17:12
EGPRO EGE PROFIL 19,40 2,11 16.370.694,37 17:12
PETUN PINAR ET VE UN 9,63 1,90 23.675.168,76 17:11
ALKA ALKIM KAGIT 6,85 0,88 18.162.789,46 17:10
SAYAS SAY YENILENEBILIR ENERJI 43,90 -3,00 119.264.431,96 17:12
AVOD A.V.O.D GIDA VE TARIM 2,74 1,48 11.076.391,00 17:12
PNSUT PINAR SUT 9,24 1,54 8.362.260,13 17:12
EGSER EGE SERAMIK 3,10 2,31 6.086.202,77 17:12
EPLAS EGEPLAST 5,36 -0,56 14.622.672,14 17:12
PSDTC PERGAMON DIS TICARET 104,80 -1,13 15.805.146,20 17:08
IZMDC IZMIR DEMIR CELIK 5,34 1,14 34.691.402,41 17:11
EGGUB EGE GUBRE 89,10 0,00 36.441.602,55 17:12
VKING VIKING KAGIT 31,38 4,11 17.809.066,54 17:12
TUKAS TUKAS 2,79 2,95 512.687.270,80 17:12
CMBTN CIMBETON 2.001,00 3,79 53.595.758,00 17:12
EGEEN EGE ENDUSTRI 7.567,50 6,73 380.530.772,50 17:12
KATMR KATMERCILER EKIPMAN 1,88 1,08 277.682.742,13 17:11
IZFAS IZMIR FIRCA 186,90 3,83 200.894.799,10 17:12
IHLGM IHLAS GAYRIMENKUL 2,54 9,96 283.945.115,68 17:12
SAFKR SAFKAR EGE SOGUTMACILIK 100,10 -1,48 56.565.785,40 17:12
FADE FADE GIDA 12,91 0,62 7.741.412,38 17:07
DNISI DINAMIK ISI MAKINA YALITIM 22,84 0,97 94.004.813,42 17:11
BIOEN BIOTREND CEVRE VE ENERJI 21,70 -3,30 95.504.712,94 17:12
MEDTR MEDITERA TIBBI MALZEME 32,14 0,50 27.532.449,54 17:12
EGEPO NASMED EGEPOL 7,35 2,08 77.632.197,94 17:12
TEZOL EUROPAP TEZOL KAGIT 21,38 3,19 326.196.390,78 17:12
SUNTK SUN TEKSTIL 36,02 4,83 317.912.469,34 17:12
KCAER KOCAER CELIK 13,85 0,07 173.448.605,28 17:12
BARMA BAREM AMBALAJ 17,25 1,35 19.634.799,96 17:12
MNDTR MONDI TURKEY 5,66 0,18 7.689.460,28 17:09
OZSUB OZSU BALIK 22,66 1,98 24.252.685,56 17:11
TNZTP TAPDI TINAZTEPE 36,74 0,93 26.153.479,06 17:12
IZENR IZDEMIR ENERJI 6,32 0,64 130.150.608,20 17:12
BYDNR BAYDONER RESTORANLARI 19,80 0,20 6.524.868,33 17:11
ENDAE ENDA ENERJI HOLDING 16,89 5,63 88.690.764,94 17:12