FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATI CIMENTO 3,76 1,35 83.049.306,18 11:25
PETKM PETKIM 17,51 0,75 229.541.280,74 11:25
KAPLM KAPLAMIN 315,50 6,23 70.519.738,00 11:25
BAKAB BAK AMBALAJ 38,88 0,41 3.854.157,74 11:25
PINSU PINAR SU 13,35 1,44 36.908.841,66 11:25
MZHLD MAZHAR ZORLU HOLDING 6,93 3,13 3.385.286,74 11:25
EGPRO EGE PROFIL 25,62 0,55 4.696.110,08 11:25
PETUN PINAR ET VE UN 11,46 -0,52 4.261.282,42 11:25
TBORG T.TUBORG 164,40 0,24 9.338.639,40 11:25
AYCES ALTINYUNUS CESME 429,50 -1,49 10.171.708,50 11:25
ALKA ALKIM KAGIT 11,13 9,98 151.549.583,75 11:25
EGSER EGE SERAMIK 3,07 0,99 1.025.949,81 11:24
SAYAS SAY YENILENEBILIR ENERJI 42,32 -1,35 40.184.698,18 11:25
AVOD A.V.O.D GIDA VE TARIM 3,51 -0,28 2.273.758,00 11:25
EPLAS EGEPLAST 5,26 0,96 6.491.014,52 11:25
PNSUT PINAR SUT 11,82 0,94 2.404.508,01 11:23
IZMDC IZMIR DEMIR CELIK 7,08 1,00 20.215.504,98 11:25
EGEEN EGE ENDUSTRI 7.445,00 0,34 21.514.170,00 11:25
PSDTC PERGAMON DIS TICARET 143,40 1,13 1.602.482,60 11:25
IZFAS IZMIR FIRCA 47,76 6,13 94.428.490,04 11:25
CMBTN CIMBETON 2.037,00 0,94 8.783.524,00 11:25
EGGUB EGE GUBRE 99,45 0,35 7.181.196,35 11:25
VKING VIKING KAGIT 36,58 -0,71 11.040.432,70 11:25
TUKAS TUKAS 2,62 1,55 108.162.639,78 11:25
KATMR KATMERCILER EKIPMAN 3,12 1,63 145.158.841,36 11:25
IHLGM IHLAS GAYRIMENKUL 2,30 1,77 30.540.416,88 11:24
SAFKR SAFKAR EGE SOGUTMACILIK 24,70 0,41 21.420.291,00 11:25
FADE FADE GIDA 13,72 0,88 4.175.437,09 11:25
DNISI DINAMIK ISI MAKINA YALITIM 20,96 0,10 11.955.844,38 11:25
BIOEN BIOTREND CEVRE VE ENERJI 19,88 0,25 10.704.383,53 11:25
MEDTR MEDITERA TIBBI MALZEME 28,82 1,48 7.690.823,18 11:23
EGEPO NASMED EGEPOL 7,30 1,81 6.323.670,28 11:25
TEZOL EUROPAP TEZOL KAGIT 12,36 1,56 8.261.310,72 11:25
SUNTK SUN TEKSTIL 41,34 3,09 8.143.034,82 11:25
KCAER KOCAER CELIK 10,75 1,22 33.438.059,23 11:25
BARMA BAREM AMBALAJ 33,60 -0,47 26.570.911,82 11:25
MNDTR MONDI TURKEY 7,00 0,29 9.043.758,74 11:25
OZSUB OZSU BALIK 19,12 1,81 8.109.240,52 11:25
TNZTP TAPDI TINAZTEPE 21,80 0,28 3.980.947,68 11:25
IZENR IZDEMIR ENERJI 11,23 1,91 78.649.965,90 11:25
BYDNR BAYDONER RESTORANLARI 27,36 3,48 3.098.335,28 11:25
ENDAE ENDA ENERJI HOLDING 14,33 1,13 7.705.444,72 11:22
TRALT TURK ALTIN ISLETMELERI 35,78 -4,54 2.035.625.313,70 11:25