FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATI CIMENTO 5,00 1,42 437.889.907,27 15:49
PETKM PETKIM 19,12 1,97 802.372.011,54 15:50
BAKAB BAK AMBALAJ 40,92 0,59 7.719.404,24 15:48
KAPLM KAPLAMIN 401,50 0,38 25.111.609,75 15:50
PINSU PINAR SU 11,44 1,24 30.223.249,98 15:50
MZHLD MAZHAR ZORLU HOLDING 6,75 -1,60 4.386.682,08 15:47
TBORG T.TUBORG 176,90 1,32 33.408.170,20 15:46
AYCES ALTINYUNUS CESME 509,00 1,29 20.275.279,50 15:49
EGPRO EGE PROFIL 26,60 0,76 21.031.426,08 15:50
PETUN PINAR ET VE UN 13,14 1,00 16.734.437,71 15:49
ALKA ALKIM KAGIT 13,15 0,23 68.800.859,62 15:49
SAYAS SAY YENILENEBILIR ENERJI 46,16 1,67 68.892.251,80 15:50
AVOD A.V.O.D GIDA VE TARIM 5,19 7,45 134.992.689,00 15:50
PNSUT PINAR SUT 12,74 1,68 29.797.077,30 15:50
EGSER EGE SERAMIK 3,29 1,23 7.366.373,89 15:49
EPLAS EGEPLAST 6,79 -1,45 15.529.644,64 15:47
PSDTC PERGAMON DIS TICARET 132,50 -0,38 8.830.029,80 15:46
IZMDC IZMIR DEMIR CELIK 8,24 6,32 111.769.206,90 15:50
EGGUB EGE GUBRE 99,15 1,85 87.472.610,40 15:50
VKING VIKING KAGIT 32,62 1,05 13.193.516,98 15:48
TUKAS TUKAS 2,87 1,41 371.217.832,62 15:50
CMBTN CIMBETON 1.956,00 0,67 25.881.452,00 15:50
EGEEN EGE ENDUSTRI 7.415,00 1,30 70.558.860,00 15:49
KATMR KATMERCILER EKIPMAN 2,90 1,75 233.978.307,91 15:49
IZFAS IZMIR FIRCA 53,90 -1,91 113.532.662,20 15:50
IHLGM IHLAS GAYRIMENKUL 2,05 0,49 19.482.183,68 15:50
SAFKR SAFKAR EGE SOGUTMACILIK 28,20 -0,07 83.103.421,48 15:50
FADE FADE GIDA 16,04 1,01 7.508.415,65 15:50
DNISI DINAMIK ISI MAKINA YALITIM 23,88 0,34 13.378.651,34 15:49
BIOEN BIOTREND CEVRE VE ENERJI 19,83 0,81 22.908.655,00 15:50
MEDTR MEDITERA TIBBI MALZEME 30,04 0,33 10.594.836,94 15:48
EGEPO NASMED EGEPOL 11,55 0,43 41.568.143,69 15:49
TEZOL EUROPAP TEZOL KAGIT 14,02 -0,71 35.059.033,36 15:49
SUNTK SUN TEKSTIL 39,74 -1,05 32.993.616,92 15:50
KCAER KOCAER CELIK 11,69 1,48 129.535.295,81 15:50
BARMA BAREM AMBALAJ 47,20 1,07 51.502.003,42 15:48
MNDTR MONDI TURKEY 6,81 0,74 11.847.467,27 15:49
OZSUB OZSU BALIK 20,84 0,77 25.392.117,80 15:50
TNZTP TAPDI TINAZTEPE 26,96 2,67 130.322.195,16 15:50
IZENR IZDEMIR ENERJI 9,58 -0,62 144.689.065,41 15:50
BYDNR BAYDONER RESTORANLARI 38,30 -0,31 10.048.004,50 15:49
ENDAE ENDA ENERJI HOLDING 15,38 -0,77 42.030.895,68 15:50
TRALT TURK ALTIN ISLETMELERI 53,00 -0,47 3.810.123.137,00 15:50
ARFYE ARF BIO YENILENEBILIR ENERJI 30,42 -1,93 215.666.392,64 15:50