FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATI CIMENTO 6,17 -1,91 794.786.535,84 18:10
PETKM PETKIM 20,14 6,56 3.911.695.787,02 18:10
BAKAB BAK AMBALAJ 38,80 1,73 4.640.649,58 18:10
KAPLM KAPLAMIN 388,00 0,00 46.974.973,50 18:10
PINSU PINAR SU 11,19 1,18 129.432.128,81 18:10
MZHLD MAZHAR ZORLU HOLDING 6,25 0,00 1.185.360,99 18:10
TBORG T.TUBORG 153,60 -1,29 52.240.887,50 18:10
AYCES ALTINYUNUS CESME 692,50 -0,72 88.049.034,50 18:10
EGPRO EGE PROFIL 28,38 2,01 45.648.758,10 18:10
PETUN PINAR ET VE UN 11,52 -2,12 27.979.632,73 18:10
ALKA ALKIM KAGIT 11,40 1,79 51.297.018,11 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,90 6,81 93.622.380,08 18:10
AVOD A.V.O.D GIDA VE TARIM 4,26 -5,96 54.324.382,26 18:10
PNSUT PINAR SUT 10,85 -1,00 14.522.658,20 18:10
EGSER EGE SERAMIK 2,92 0,69 8.515.855,38 18:10
EPLAS EGEPLAST 6,30 1,12 18.994.534,79 18:10
PSDTC PERGAMON DIS TICARET 125,10 -0,16 6.602.600,00 18:10
IZMDC IZMIR DEMIR CELIK 6,49 -1,07 36.331.375,77 18:10
EGGUB EGE GUBRE 115,30 2,95 430.502.258,40 18:10
VKING VIKING KAGIT 28,34 -4,77 29.526.857,10 18:10
TUKAS TUKAS 2,33 -1,27 199.702.558,20 18:10
CMBTN CIMBETON 1.699,00 -0,99 20.612.943,00 18:10
EGEEN EGE ENDUSTRI 5.740,00 -2,21 63.832.135,00 18:10
KATMR KATMERCILER EKIPMAN 2,84 0,71 449.537.078,49 18:10
IZFAS IZMIR FIRCA 50,60 -0,39 182.826.590,57 18:10
IHLGM IHLAS GAYRIMENKUL 2,01 -1,47 37.202.142,75 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,90 -0,54 61.880.642,96 18:10
FADE FADE GIDA 13,88 -1,98 15.813.076,88 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,86 -0,50 7.970.628,68 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,74 9,44 177.677.393,48 18:10
MEDTR MEDITERA TIBBI MALZEME 29,80 2,76 57.953.682,24 18:10
EGEPO NASMED EGEPOL 13,80 -1,71 25.463.774,03 18:10
TEZOL EUROPAP TEZOL KAGIT 16,09 -2,48 110.141.382,69 18:10
SUNTK SUN TEKSTIL 38,02 0,05 43.036.073,34 18:10
KCAER KOCAER CELIK 11,83 0,17 197.577.660,55 18:10
BARMA BAREM AMBALAJ 48,10 2,34 59.572.600,10 18:10
MNDTR MONDI TURKEY 5,82 -0,68 9.620.840,47 18:10
OZSUB OZSU BALIK 22,38 -2,95 99.938.418,94 18:10
TNZTP TAPDI TINAZTEPE 22,86 -4,43 109.483.591,26 18:10
IZENR IZDEMIR ENERJI 9,65 1,79 325.778.427,17 18:10
BYDNR BAYDONER RESTORANLARI 36,00 -1,10 8.418.738,42 18:10
ENDAE ENDA ENERJI HOLDING 14,00 2,19 51.546.629,21 18:10
TRALT TURK ALTIN ISLETMELERI 53,00 -2,39 2.918.720.791,20 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 24,06 -1,72 111.892.095,46 18:10