FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATI CIMENTO 4,04 0,25 709.161.568,86 18:10
KOZAL KOZA ALTIN 23,82 2,41 1.980.075.844,76 18:10
PETKM PETKIM 18,52 -0,64 1.146.794.136,17 18:10
BAKAB BAK AMBALAJ 38,56 1,58 5.191.654,08 18:10
KAPLM KAPLAMIN 255,25 9,97 101.660.511,90 18:10
PINSU PINAR SU 11,70 2,99 57.307.608,74 18:10
MZHLD MAZHAR ZORLU HOLDING 6,95 0,43 3.029.247,98 18:10
TBORG T.TUBORG 177,80 0,57 136.486.600,70 18:10
AYCES ALTINYUNUS CESME 505,00 -0,39 38.876.308,50 18:10
EGPRO EGE PROFIL 25,48 -1,16 36.911.506,32 18:10
PETUN PINAR ET VE UN 12,48 -2,95 44.479.432,74 18:10
ALKA ALKIM KAGIT 8,60 4,88 107.404.281,18 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,00 1,66 85.703.195,35 18:10
AVOD A.V.O.D GIDA VE TARIM 4,07 10,00 130.110.771,10 18:10
PNSUT PINAR SUT 12,70 -2,31 42.946.248,46 18:10
EGSER EGE SERAMIK 3,57 -1,65 42.028.351,34 18:10
EPLAS EGEPLAST 6,93 -1,70 68.688.382,95 18:10
PSDTC PERGAMON DIS TICARET 172,00 -4,39 16.039.125,70 18:10
IZMDC IZMIR DEMIR CELIK 8,78 9,89 700.245.104,80 18:10
EGGUB EGE GUBRE 132,10 7,66 363.222.378,80 18:10
VKING VIKING KAGIT 31,48 2,54 24.248.350,44 18:10
TUKAS TUKAS 4,00 3,90 1.627.925.249,58 18:10
CMBTN CIMBETON 2.282,00 -0,52 62.691.399,00 18:10
EGEEN EGE ENDUSTRI 8.085,00 -1,07 134.297.817,50 18:10
KATMR KATMERCILER EKIPMAN 3,09 -2,22 542.834.401,96 18:10
IZFAS IZMIR FIRCA 163,00 0,49 167.957.095,20 18:10
IHLGM IHLAS GAYRIMENKUL 3,21 -0,62 209.177.969,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 108,00 0,84 76.746.559,40 18:10
FADE FADE GIDA 14,39 1,77 17.562.397,30 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,72 -0,44 33.198.713,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 23,64 -1,91 108.958.609,22 18:10
MEDTR MEDITERA TIBBI MALZEME 30,18 0,53 45.322.588,04 18:10
EGEPO NASMED EGEPOL 8,81 -1,56 56.018.674,99 18:10
TEZOL EUROPAP TEZOL KAGIT 15,28 1,93 144.681.271,32 18:10
SUNTK SUN TEKSTIL 47,60 5,87 228.509.772,30 18:10
KCAER KOCAER CELIK 14,07 -2,02 157.949.681,63 18:10
BARMA BAREM AMBALAJ 21,76 2,45 389.620.229,20 18:10
MNDTR MONDI TURKEY 7,20 0,98 53.865.140,23 18:10
OZSUB OZSU BALIK 20,68 -1,99 21.884.446,62 18:10
TNZTP TAPDI TINAZTEPE 49,00 -0,57 57.995.674,37 18:10
IZENR IZDEMIR ENERJI 9,41 4,67 667.164.052,30 18:10
BYDNR BAYDONER RESTORANLARI 24,12 0,33 13.306.804,58 18:10
ENDAE ENDA ENERJI HOLDING 16,82 -1,18 45.587.570,08 18:10