FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
BTCIM BATI CIMENTO 4,36 1,87 854.565.685,66 13:23
KOZAL KOZA ALTIN 22,72 2,99 1.404.391.181,04 13:24
PETKM PETKIM 17,70 3,45 1.101.661.281,64 13:23
BAKAB BAK AMBALAJ 38,30 6,09 6.749.347,90 13:23
KAPLM KAPLAMIN 359,00 3,76 325.532.846,00 13:23
PINSU PINAR SU 11,81 1,90 51.618.556,80 13:23
MZHLD MAZHAR ZORLU HOLDING 6,64 3,11 1.167.056,36 13:22
TBORG T.TUBORG 174,50 3,32 40.630.324,60 13:23
AYCES ALTINYUNUS CESME 472,50 3,62 18.252.649,50 13:24
EGPRO EGE PROFIL 25,42 4,35 16.435.335,48 13:24
PETUN PINAR ET VE UN 12,56 5,28 20.446.299,04 13:22
ALKA ALKIM KAGIT 9,39 5,98 72.475.279,74 13:24
SAYAS SAY YENILENEBILIR ENERJI 52,40 4,93 78.275.151,62 13:22
AVOD A.V.O.D GIDA VE TARIM 3,86 9,97 131.552.260,57 13:23
PNSUT PINAR SUT 13,79 5,03 22.855.663,19 13:23
EGSER EGE SERAMIK 3,46 4,85 14.553.000,45 13:23
EPLAS EGEPLAST 6,42 4,05 18.138.884,83 13:23
PSDTC PERGAMON DIS TICARET 140,20 3,39 10.747.118,50 13:18
IZMDC IZMIR DEMIR CELIK 7,48 2,47 141.159.405,95 13:23
EGGUB EGE GUBRE 119,30 4,10 80.887.738,40 13:24
VKING VIKING KAGIT 27,72 3,13 13.951.772,26 13:23
TUKAS TUKAS 3,75 1,63 957.086.226,53 13:23
CMBTN CIMBETON 2.343,00 4,04 55.646.889,00 13:23
EGEEN EGE ENDUSTRI 8.130,00 3,57 113.978.722,50 13:24
KATMR KATMERCILER EKIPMAN 2,99 7,55 421.301.063,46 13:24
IZFAS IZMIR FIRCA 141,30 -1,53 56.998.398,80 13:23
IHLGM IHLAS GAYRIMENKUL 2,97 6,83 64.653.473,77 13:23
SAFKR SAFKAR EGE SOGUTMACILIK 20,36 3,61 129.423.450,48 13:23
FADE FADE GIDA 15,15 2,99 23.576.583,45 13:23
DNISI DINAMIK ISI MAKINA YALITIM 22,16 8,63 35.509.164,66 13:22
BIOEN BIOTREND CEVRE VE ENERJI 24,92 5,24 89.669.263,66 13:23
MEDTR MEDITERA TIBBI MALZEME 28,98 3,65 26.402.451,14 13:23
EGEPO NASMED EGEPOL 8,22 4,71 30.404.718,88 13:24
TEZOL EUROPAP TEZOL KAGIT 14,96 2,54 53.470.424,63 13:23
SUNTK SUN TEKSTIL 49,98 1,79 45.077.275,25 13:24
KCAER KOCAER CELIK 14,08 3,45 92.752.695,72 13:23
BARMA BAREM AMBALAJ 21,36 9,99 108.458.792,24 13:22
MNDTR MONDI TURKEY 6,88 3,77 17.021.843,41 13:23
OZSUB OZSU BALIK 19,58 2,41 13.602.991,28 13:22
TNZTP TAPDI TINAZTEPE 26,06 4,49 39.248.590,74 13:24
IZENR IZDEMIR ENERJI 9,20 2,79 176.330.349,19 13:23
BYDNR BAYDONER RESTORANLARI 23,36 4,19 4.695.039,54 13:23
ENDAE ENDA ENERJI HOLDING 16,55 3,76 28.777.672,36 13:23