FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TCELL TURKCELL 57,90 0,52 2.482.224.323,25 18:10
ENKAI ENKA INSAAT 33,84 -2,93 818.680.623,26 18:10
KOZAL KOZA ALTIN 23,94 -0,25 1.708.237.237,54 18:10
PETKM PETKIM 21,06 -2,59 1.443.599.129,70 18:10
SISE SISE CAM 48,40 -1,14 967.118.917,90 18:10
TUPRS TUPRAS 154,80 0,45 2.350.815.825,70 18:10
TOASO TOFAS OTO. FAB. 232,30 -4,36 1.412.388.543,90 18:10
KRDMD KARDEMIR (D) 24,24 0,00 1.110.793.204,64 18:10
AKBNK AKBANK 36,56 0,94 3.266.948.197,88 18:10
FROTO FORD OTOSAN 829,50 -2,70 730.614.861,50 18:10
GARAN GARANTI BANKASI 58,45 0,95 2.202.636.399,65 18:10
YKBNK YAPI VE KREDI BANK. 20,28 -1,17 2.179.247.910,82 18:10
BIMAS BIM MAGAZALAR 308,75 0,32 612.213.054,50 18:10
ODAS ODAS ELEKTRIK 10,90 -3,45 888.791.834,13 18:10
ARCLK ARCELIK 136,50 -0,66 202.426.533,80 18:10
EREGL EREGLI DEMIR CELIK 40,00 -0,05 2.965.946.182,26 18:10
SASA SASA POLYESTER 51,85 -3,17 2.052.436.425,20 18:10
ALARK ALARKO HOLDING 99,50 -0,60 369.027.077,20 18:10
SAHOL SABANCI HOLDING 61,95 -0,64 1.189.033.245,60 18:10
EKGYO EMLAK KONUT GMYO 7,38 -1,47 1.070.262.296,70 18:10
THYAO TURK HAVA YOLLARI 259,00 -1,15 8.371.744.925,25 18:10
HEKTS HEKTAS 23,00 -2,29 948.388.218,40 18:10
PGSUS PEGASUS 710,00 -1,18 870.685.877,00 18:10
ISCTR IS BANKASI (C) 22,40 -1,23 2.999.837.070,96 18:10
KCHOL KOC HOLDING 145,00 1,54 2.730.890.406,30 18:10
ASELS ASELSAN 49,58 0,98 2.419.268.475,20 18:10
GUBRF GUBRE FABRIK. 381,50 -2,80 1.138.275.003,50 18:10
OYAKC OYAK CIMENTO 60,60 -2,02 332.582.235,20 18:10
KONTR KONTROLMATIK TEKNOLOJI 247,60 -4,12 1.867.081.235,70 18:10
ASTOR ASTOR ENERJI 107,40 0,09 2.781.354.903,30 18:10

Kredi Hesaplama