Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 40.94 0.44 97.726.692,70 18:10
HALKB T. HALK BANKASI 5.42 -0.55 489.907.439,55 18:10
TCELL TURKCELL 15.72 -0.82 454.118.240,18 18:10
KOZAL KOZA ALTIN 76.75 -1.6 277.503.682,85 18:10
TSKB T.S.K.B. 2.41 -9.74 712.192.110,91 18:10
TTKOM TURK TELEKOM 7.67 -2.04 197.080.364,59 18:10
PETKM PETKIM 4.23 2.42 1.723.670.615,17 18:10
SISE SISE CAM 6.88 -2.13 881.167.993,45 18:10
TUPRS TUPRAS 94.15 0.48 1.353.198.716,45 18:10
VAKBN VAKIFLAR BANKASI 4.76 -1.04 563.635.619,24 18:10
KRDMD KARDEMIR (D) 5.16 -0.39 1.818.632.815,91 18:10
DOHOL DOGAN HOLDING 2.44 -1.21 122.265.499,24 18:10
AKBNK AKBANK 6.38 -1.09 699.073.871,07 18:10
TKFEN TEKFEN HOLDING 15.15 -2.01 149.887.458,22 18:10
GARAN GARANTI BANKASI 9.18 -1.71 3.376.991.660,16 18:10
KOZAA KOZA MADENCILIK 13.17 -3.37 244.646.131,34 18:10
YKBNK YAPI VE KREDI BANK. 2.99 -2.61 1.124.066.911,45 18:10
BIMAS BIM MAGAZALAR 69.85 -0.64 167.621.499,55 18:10
ARCLK ARCELIK 28.62 0.14 158.798.295,32 18:10
EREGL EREGLI DEMIR CELIK 11.81 -0.42 298.761.228,26 18:10
SAHOL SABANCI HOLDING 9.99 -2.54 127.775.320,32 18:10
EKGYO EMLAK KONUT GMYO 2.17 4.33 3.342.395.481,40 18:10
THYAO TURK HAVA YOLLARI 11.93 -2.21 1.300.616.035,12 18:10
PGSUS PEGASUS 61.7 -3.14 496.509.547,40 18:10
ISCTR IS BANKASI (C) 6.8 0 389.788.355,59 18:10
KCHOL KOC HOLDING 18.68 -2.4 233.541.958,62 18:10
ASELS ASELSAN 18.09 -1.04 370.054.307,44 18:10
TAVHL TAV HAVALIMANLARI 19.95 -1.82 217.879.449,35 18:10
GUBRF GUBRE FABRIK. 52.2 1.26 1.311.193.602,95 18:10
OYAKC OYAK CIMENTO 8.23 1.48 371.579.932,44 18:10
Finansal datalar forex tarafından sağlanmaktadır.