Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
HALKB T. HALK BANKASI 6.85 0.44 542.064.082,38 18:10
KOZAL KOZA ALTIN 82.3 5.18 339.469.375,45 18:10
TCELL TURKCELL 14.47 -0.82 194.676.246,70 18:10
TSKB T.S.K.B. 1.27 1.6 81.498.306,18 18:10
TTKOM TURK TELEKOM 8.66 3.84 217.941.088,20 18:10
PETKM PETKIM 3.99 1.27 458.336.442,59 18:10
SISE SISE CAM 5.19 0.39 352.707.155,58 18:10
DOHOL DOGAN HOLDING 1.98 2.06 46.333.768,30 18:10
VAKBN VAKIFLAR BANKASI 6.03 0.67 263.027.337,38 18:10
AKBNK AKBANK 7.69 0.92 274.478.168,22 18:10
GARAN GARANTI BANKASI 11.09 0.54 496.860.488,23 18:10
YKBNK YAPI VE KREDI BANK. 2.63 1.94 303.334.471,75 18:10
TOASO TOFAS OTO. FAB. 26.52 0.91 78.881.011,10 18:10
TKFEN TEKFEN HOLDING 17.05 -3.18 280.111.851,02 18:10
FROTO FORD OTOSAN 79.35 0.7 25.160.108,60 18:10
KOZAA KOZA MADENCILIK 12.54 11.57 778.297.074,01 18:10
BIMAS BIM MAGAZALAR 48.48 0.66 142.738.662,68 18:10
TUPRS TUPRAS 111.1 0.63 530.227.355,50 18:10
KRDMD KARDEMIR (D) 2.82 4.06 583.679.209,81 18:10
SODA SODA SANAYII 6.25 1.3 78.506.835,14 18:10
ARCLK ARCELIK 19.81 1.02 58.469.517,65 18:10
EREGL EREGLI DEMIR CELIK 8.96 1.82 213.474.313,54 18:10
SAHOL SABANCI HOLDING 9.57 0 75.790.333,10 18:10
EKGYO EMLAK KONUT GMYO 1.54 0.65 374.732.463,48 18:10
THYAO TURK HAVA YOLLARI 14.52 1.04 1.886.574.292,93 18:10
PGSUS PEGASUS 68.6 1.48 119.356.993,15 18:10
ISCTR IS BANKASI (C) 6.47 -0.46 214.593.759,90 18:10
KCHOL KOC HOLDING 19.64 0.56 81.579.293,98 18:10
ASELS ASELSAN 28.84 1.69 1.387.245.553,58 18:10
TAVHL TAV HAVALIMANLARI 24.88 -0.48 55.768.938,14 18:10
Finansal datalar forex tarafından sağlanmaktadır.