Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
HALKB T. HALK BANKASI 4.94 -0.4 76.413.935,77 18:10
KOZAL KOZA ALTIN 59.55 -0.67 147.419.068,10 18:10
TCELL TURKCELL 12.5 -0.16 151.848.895,60 18:10
TSKB T.S.K.B. 0.91 -2.15 32.959.551,31 18:10
TTKOM TURK TELEKOM 6.49 -0.46 73.841.677,43 18:10
PETKM PETKIM 3.41 -1.45 997.117.203,59 18:10
SISE SISE CAM 4.18 -0.24 61.706.467,05 18:10
DOHOL DOGAN HOLDING 1.46 0.69 29.946.347,34 18:10
VAKBN VAKIFLAR BANKASI 4.46 -0.89 80.432.280,20 18:10
AKBNK AKBANK 5.42 -0.73 201.760.973,17 18:10
GARAN GARANTI BANKASI 7.54 -0.79 552.972.163,78 18:10
YKBNK YAPI VE KREDI BANK. 1.82 -1.62 194.593.893,72 18:10
TOASO TOFAS OTO. FAB. 16.76 2.95 36.957.367,40 18:10
TKFEN TEKFEN HOLDING 13.49 0.52 45.075.145,08 18:10
KOZAA KOZA MADENCILIK 9.13 0.55 104.756.801,84 18:10
BIMAS BIM MAGAZALAR 50.2 -1.57 85.626.089,60 18:10
TUPRS TUPRAS 84.8 2.6 551.831.027,85 18:10
KRDMD KARDEMIR (D) 1.98 1.02 121.430.292,20 18:10
SODA SODA SANAYII 5.23 -1.13 33.455.840,78 18:10
ARCLK ARCELIK 13.8 3.37 286.093.177,78 18:10
EREGL EREGLI DEMIR CELIK 7.62 -0.26 79.778.366,10 18:10
SAHOL SABANCI HOLDING 7.39 -0.14 46.355.143,05 18:10
EKGYO EMLAK KONUT GMYO 1.15 0 32.271.195,93 18:10
THYAO TURK HAVA YOLLARI 8.93 -0.78 302.373.193,65 18:10
PGSUS PEGASUS 33.3 -1.89 231.875.564,64 18:10
ISCTR IS BANKASI (C) 4.57 -1.08 85.015.561,45 18:10
TRKCM TRAKYA CAM 2.99 -0.99 29.694.038,16 18:10
KCHOL KOC HOLDING 13.69 3.32 149.506.384,64 18:10
ASELS ASELSAN 23.2 0.26 544.020.215,36 18:10
TAVHL TAV HAVALIMANLARI 16.12 -0.92 27.132.346,53 18:10
Finansal datalar forex tarafından sağlanmaktadır.