FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
TUPRS TUPRAS 167,00 0,54 3.791.984.361,70 18:10
TOASO TOFAS OTO. FAB. 315,50 6,68 1.776.220.774,00 18:10
KRDMD KARDEMIR (D) 30,10 2,73 2.045.953.396,62 18:10
AKBNK AKBANK 61,10 -0,65 4.776.103.028,05 18:10
BRSAN BORUSAN BORU SANAYI 474,00 -0,11 307.350.000,75 18:10
FROTO FORD OTOSAN 1.079,00 2,08 1.391.109.664,00 18:10
GARAN GARANTI BANKASI 104,90 1,84 2.508.339.192,00 18:10
TCELL TURKCELL 98,60 1,54 2.026.497.706,65 18:10
ENKAI ENKA INSAAT 42,00 -0,24 668.184.538,72 18:10
KOZAL KOZA ALTIN 21,44 -1,65 2.063.987.335,06 18:10
YKBNK YAPI VE KREDI BANK. 32,58 -1,15 3.176.507.959,94 18:10
BIMAS BIM MAGAZALAR 553,00 5,13 2.928.843.622,00 18:10
ODAS ODAS ELEKTRIK 8,53 1,19 497.722.271,33 18:10
PETKM PETKIM 21,54 1,60 1.676.950.169,60 18:10
SISE SISE CAM 48,36 0,54 1.625.645.953,84 18:10
EREGL EREGLI DEMIR CELIK 51,60 4,41 9.441.880.781,79 18:10
SASA SASA POLYESTER 44,36 0,36 1.347.762.854,42 18:10
ALARK ALARKO HOLDING 112,70 -1,74 656.321.008,20 18:10
SAHOL SABANCI HOLDING 93,85 -1,31 2.116.940.444,10 18:10
EKGYO EMLAK KONUT GMYO 9,07 -0,11 1.141.069.316,17 18:10
THYAO TURK HAVA YOLLARI 311,75 0,73 9.190.367.759,50 18:10
HEKTS HEKTAS 13,50 1,28 472.153.361,30 18:10
PGSUS PEGASUS 230,30 0,66 3.166.354.150,30 18:10
ISCTR IS BANKASI (C) 16,18 -0,80 4.750.954.725,03 18:10
KCHOL KOC HOLDING 217,50 -1,98 3.697.866.425,60 18:10
ASELS ASELSAN 59,35 -1,33 2.107.923.414,00 18:10
GUBRF GUBRE FABRIK. 145,90 2,03 508.927.590,70 18:10
OYAKC OYAK CIMENTO 61,25 1,58 371.337.443,15 18:10
KONTR KONTROLMATIK TEKNOLOJI 175,20 -0,17 1.213.392.565,80 18:10
ASTOR ASTOR ENERJI 94,00 2,01 1.235.146.068,85 18:10