FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
KOZAL KOZA ALTIN 25,08 1,29 1.507.533.718,88 18:10
TCELL TURKCELL 106,30 -1,02 2.065.786.154,50 18:10
TTKOM TURK TELEKOM 50,15 -0,10 914.691.371,36 18:10
PETKM PETKIM 16,93 -0,41 873.261.789,16 18:10
SISE SISE CAM 37,54 0,59 1.455.243.485,58 18:10
MGROS MIGROS TICARET 583,00 -1,35 966.648.483,00 18:10
ENKAI ENKA INSAAT 52,35 0,29 1.040.946.326,35 18:10
YKBNK YAPI VE KREDI BANK. 28,70 0,14 8.107.094.391,10 18:10
AKBNK AKBANK 64,85 1,25 6.783.394.167,85 18:10
BIMAS BIM MAGAZALAR 559,00 -3,54 3.516.410.989,50 18:10
GARAN GARANTI BANKASI 129,00 -0,92 2.403.157.185,80 18:10
FROTO FORD OTOSAN 916,00 0,11 907.735.706,50 18:10
TUPRS TUPRAS 134,20 -0,74 2.730.519.577,40 18:10
TOASO TOFAS OTO. FAB. 208,30 1,17 1.196.422.100,80 18:10
KRDMD KARDEMIR (D) 28,08 -0,50 1.473.813.777,80 18:10
ASELS ASELSAN 79,30 -0,44 3.357.961.018,85 18:10
EREGL EREGLI DEMIR CELIK 23,34 0,09 5.267.109.926,16 18:10
EKGYO EMLAK KONUT GMYO 14,06 2,55 3.278.340.413,46 18:10
ALARK ALARKO HOLDING 83,35 -0,83 306.286.405,95 18:10
KCHOL KOC HOLDING 159,80 -0,93 3.473.941.261,00 18:10
PGSUS PEGASUS 242,00 -1,43 1.386.642.924,00 18:10
ISCTR IS BANKASI (C) 14,43 2,27 6.204.729.430,34 18:10
ULKER ULKER BISKUVI 123,10 -0,65 987.975.334,20 18:10
THYAO TURK HAVA YOLLARI 316,75 -0,78 8.342.754.324,50 18:10
HEKTS HEKTAS 3,52 0,00 439.612.616,83 18:10
AEFES ANADOLU EFES 171,90 -0,17 1.089.201.941,60 18:10
SASA SASA POLYESTER 3,52 -0,56 1.606.807.825,73 18:10
SAHOL SABANCI HOLDING 100,50 -1,08 1.010.538.528,70 18:10
KONTR KONTROLMATIK TEKNOLOJI 33,30 -0,36 352.706.045,90 18:10
ASTOR ASTOR ENERJI 107,90 0,75 1.584.049.620,40 18:10