Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
MGROS MIGROS TICARET 39.06 -5.24 176.804.049,94 18:10
HALKB T. HALK BANKASI 5.35 -1.29 255.261.371,53 18:10
TCELL TURKCELL 15.85 -0.25 679.027.936,64 18:10
KOZAL KOZA ALTIN 129.2 0.78 1.851.960.697,80 18:10
TSKB T.S.K.B. 1.65 -4.07 472.745.343,64 18:10
TTKOM TURK TELEKOM 7.68 -3.27 124.335.087,93 18:10
PETKM PETKIM 5.26 -0.38 1.301.092.003,17 18:10
SISE SISE CAM 7.13 -1.52 806.206.764,73 18:10
TUPRS TUPRAS 101.1 -1.75 507.843.515,40 18:10
VAKBN VAKIFLAR BANKASI 4.15 -2.58 621.601.475,50 18:10
KRDMD KARDEMIR (D) 6.5 -0.61 781.483.348,49 18:10
DOHOL DOGAN HOLDING 3.17 -0.63 530.315.472,20 18:10
AKBNK AKBANK 6.06 -1.94 614.759.470,30 18:10
TKFEN TEKFEN HOLDING 16.05 -5.59 299.664.269,34 18:10
GARAN GARANTI BANKASI 8.92 -1.76 1.939.966.521,25 18:10
KOZAA KOZA MADENCILIK 17.13 0.47 232.124.283,67 18:10
YKBNK YAPI VE KREDI BANK. 2.65 -1.85 484.728.289,81 18:10
BIMAS BIM MAGAZALAR 66.1 1.23 396.172.550,40 18:10
ARCLK ARCELIK 33.18 0.48 232.513.136,32 18:10
EREGL EREGLI DEMIR CELIK 14.59 -1.82 554.164.054,64 18:10
SAHOL SABANCI HOLDING 10.48 -4.73 302.135.763,08 18:10
EKGYO EMLAK KONUT GMYO 2.23 -3.46 920.953.268,54 18:10
THYAO TURK HAVA YOLLARI 13.49 0.75 2.491.241.237,72 18:10
PGSUS PEGASUS 89.15 0.85 1.106.584.368,85 18:10
ISCTR IS BANKASI (C) 5.73 -0.52 413.637.524,80 18:10
KCHOL KOC HOLDING 21.58 -4.51 298.126.527,10 18:10
ASELS ASELSAN 16.98 -0.64 506.401.621,73 18:10
TAVHL TAV HAVALIMANLARI 24.94 0.73 319.141.494,72 18:10
GUBRF GUBRE FABRIK. 79.8 7.98 681.665.942,00 18:10
OYAKC OYAK CIMENTO 7.56 -1.82 65.029.873,05 18:10
Finansal datalar forex tarafından sağlanmaktadır.