|
TUPRS TUPRAS
|
|
201,30 |
-1,32 |
2.556.288.410,60 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
|
19,87 |
-2,21 |
1.190.099.463,25 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
|
267,00 |
-4,13 |
1.752.862.540,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
|
28,10 |
2,41 |
1.809.289.545,30 |
18:10 |
|
MGROS MIGROS TICARET
|
|
470,00 |
5,38 |
1.523.306.096,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
|
14,41 |
-0,89 |
502.778.149,31 |
18:10 |
|
TTRAK TURK TRAKTOR
|
|
942,00 |
1,51 |
603.192.534,00 |
18:10 |
|
AKCNS AKCANSA
|
|
154,30 |
0,06 |
137.888.322,80 |
18:10 |
|
AKBNK AKBANK
|
|
60,05 |
3,27 |
4.680.297.354,70 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
|
52,75 |
0,38 |
300.439.186,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
|
620,00 |
0,49 |
513.784.458,00 |
18:10 |
|
BTCIM BATI CIMENTO
|
|
137,50 |
1,10 |
265.189.807,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
|
242,90 |
2,79 |
239.550.300,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
291,50 |
0,60 |
855.532.619,00 |
18:10 |
|
FROTO FORD OTOSAN
|
|
1.133,00 |
-0,53 |
716.594.328,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
|
84,95 |
1,61 |
1.502.399.606,15 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
|
52,05 |
-0,95 |
358.198.448,15 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
|
86,95 |
3,82 |
198.550.829,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
|
16,48 |
-2,25 |
1.327.068.679,75 |
18:10 |
|
TCELL TURKCELL
|
|
82,10 |
1,42 |
2.538.089.743,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
38,14 |
-1,19 |
536.908.361,66 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
6,59 |
-2,23 |
3.218.626.126,00 |
18:10 |
|
KOZAL KOZA ALTIN
|
|
23,38 |
-0,76 |
1.413.977.275,10 |
18:10 |
|
VESTL VESTEL
|
|
96,30 |
9,99 |
3.400.255.386,00 |
18:10 |
|
TSKB T.S.K.B.
|
|
9,98 |
2,25 |
561.107.917,88 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
|
30,96 |
-0,83 |
4.279.992.478,34 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
|
88,50 |
-2,21 |
349.239.150,90 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
|
37,70 |
-0,95 |
175.927.697,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
39,54 |
-0,50 |
199.667.013,28 |
18:10 |
|
KONYA KONYA CIMENTO
|
|
12.072,50 |
2,79 |
430.145.027,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
39,90 |
0,81 |
1.150.258.407,38 |
18:10 |
|
SKBNK SEKERBANK
|
|
4,92 |
0,41 |
375.049.012,36 |
18:10 |
|
ISGYO IS GMYO
|
|
15,92 |
-0,50 |
207.201.540,37 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
417,25 |
3,34 |
1.701.905.682,25 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
10,00 |
-0,20 |
766.361.497,83 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
|
55,05 |
3,97 |
394.497.599,65 |
18:10 |
|
PETKM PETKIM
|
|
20,98 |
-0,85 |
1.581.568.416,60 |
18:10 |
|
SISE SISE CAM
|
|
51,40 |
-0,77 |
1.915.873.739,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
|
5,10 |
1,59 |
126.740.028,32 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
|
3.175,00 |
-1,01 |
207.261.012,50 |
18:10 |
|
ARCLK ARCELIK
|
|
173,50 |
-1,76 |
1.961.964.372,10 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
|
1.009,00 |
-0,20 |
132.924.921,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
|
16.825,00 |
-3,03 |
532.846.877,50 |
18:10 |
|
CIMSA CIMSA
|
|
32,42 |
0,12 |
308.594.982,44 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
|
44,18 |
-0,99 |
4.202.842.191,90 |
18:10 |
|
SASA SASA POLYESTER
|
|
46,70 |
4,99 |
4.626.571.868,48 |
18:10 |
|
ALARK ALARKO HOLDING
|
|
117,60 |
-1,18 |
1.012.817.113,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
|
93,35 |
0,70 |
2.215.703.973,50 |
18:10 |
|
TUKAS TUKAS
|
|
8,91 |
-1,33 |
324.500.976,70 |
18:10 |
|
AEFES ANADOLU EFES
|
|
193,50 |
4,09 |
388.681.266,60 |
18:10 |
|
OTKAR OTOKAR
|
|
519,00 |
0,97 |
210.418.700,50 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
|
10,34 |
2,68 |
2.440.669.336,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
325,00 |
-0,08 |
9.364.608.975,50 |
18:10 |
|
HEKTS HEKTAS
|
|
16,08 |
0,82 |
1.043.592.449,08 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
|
22,86 |
1,15 |
540.635.330,66 |
18:10 |
|
AKSA AKSA
|
|
120,00 |
0,33 |
445.719.038,80 |
18:10 |
|
PGSUS PEGASUS
|
|
1.039,00 |
0,39 |
4.769.783.453,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
|
13,73 |
0,66 |
4.551.299.761,19 |
18:10 |
|
KCHOL KOC HOLDING
|
|
232,70 |
-0,98 |
2.699.147.735,90 |
18:10 |
|
ASELS ASELSAN
|
|
62,20 |
0,16 |
3.011.680.982,85 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
|
220,80 |
0,59 |
800.285.248,30 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
|
41,80 |
-3,24 |
253.373.399,56 |
18:10 |
|
ULKER ULKER BISKUVI
|
|
115,30 |
2,22 |
793.846.352,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
|
711,50 |
-0,21 |
253.655.119,50 |
18:10 |
|
AKFGY AKFEN GMYO
|
|
2,32 |
0,43 |
169.376.810,22 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
|
163,00 |
2,90 |
1.668.760.320,90 |
18:10 |
|
MAVI MAVI GIYIM
|
|
96,50 |
1,05 |
323.958.361,20 |
18:10 |
|
BERA BERA HOLDING
|
|
19,32 |
-1,08 |
389.924.289,67 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
64,90 |
-1,14 |
327.461.033,40 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
61,70 |
3,70 |
851.413.756,85 |
18:10 |
|
OYAKC OYAK CIMENTO
|
|
61,55 |
-0,65 |
455.314.423,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
|
64,90 |
-0,15 |
189.891.690,55 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
269,00 |
3,66 |
2.982.623.948,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
|
4,45 |
0,23 |
338.131.996,62 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
29,46 |
0,55 |
160.350.591,08 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
20,12 |
4,85 |
157.374.152,68 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
18,72 |
1,46 |
498.375.625,44 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
|
38,52 |
-1,13 |
205.269.377,10 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
79,40 |
8,25 |
921.358.569,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
236,30 |
4,10 |
1.073.932.064,30 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
|
59,30 |
1,28 |
807.197.692,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
61,40 |
6,32 |
1.585.810.481,80 |
18:10 |
|
YYLGD YAYLA GIDA
|
|
14,58 |
1,11 |
181.157.727,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
|
16,20 |
2,99 |
410.954.148,02 |
18:10 |
|
KCAER KOCAER CELIK
|
|
61,40 |
3,63 |
1.412.910.144,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
95,20 |
1,66 |
582.509.262,45 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
13,60 |
-0,73 |
110.260.366,67 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
|
347,00 |
2,21 |
448.074.116,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
|
104,10 |
3,79 |
3.189.413.916,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
25,98 |
-1,59 |
1.098.678.936,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
|
156,70 |
-0,89 |
883.746.250,60 |
18:10 |
|
CWENE CW ENERJI
|
|
306,00 |
0,08 |
493.472.030,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
|
44,10 |
0,92 |
124.546.985,04 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
|
34,66 |
0,35 |
296.670.045,16 |
18:10 |
|
KLSER KALESERAMIK
|
|
61,90 |
-0,08 |
433.564.672,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
28,22 |
0,07 |
159.338.896,06 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
171,50 |
1,36 |
209.471.893,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
|
42,66 |
0,57 |
934.787.652,88 |
18:10 |
|
TABGD TAB GIDA
|
|
157,60 |
-1,81 |
332.400.833,10 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
|
31,98 |
0,69 |
475.707.686,80 |
18:10 |
BİZE ULAŞIN
