|
BTCIM BATICIM BATI ANADOLU
|
1,73 |
▼ %-5,98
|
268.877.465,24 |
15:40 |
|
VESTL VESTEL
|
15,83 |
▼ %-1,68
|
77.733.806,82 |
15:40 |
|
TCELL TURKCELL
|
95,45 |
▼ %-1,39
|
435.479.513,20 |
15:40 |
|
TTKOM TURK TELEKOM
|
50,40 |
▼ %-0,98
|
462.995.678,20 |
15:40 |
|
TRGYO TORUNLAR GMYO
|
86,75 |
▼ %-1,70
|
43.464.962,40 |
15:40 |
|
PETKM PETKIM
|
19,59 |
▼ %-0,61
|
531.302.360,84 |
15:40 |
|
MGROS MIGROS TICARET
|
454,00 |
▲ %0,39
|
797.612.550,50 |
15:40 |
|
SISE SISE CAM
|
35,50 |
▼ %-1,83
|
770.035.618,72 |
15:40 |
|
ENKAI ENKA INSAAT
|
76,25 |
▲ %0,07
|
518.452.046,20 |
15:40 |
|
ISMEN IS Y. MEN. DEG.
|
28,08 |
▼ %-2,16
|
139.020.817,52 |
15:40 |
|
AKSEN AKSA ENERJI
|
69,70 |
▲ %1,16
|
168.962.417,65 |
15:39 |
|
TSKB T.S.K.B.
|
9,32 |
▼ %-1,17
|
115.327.074,75 |
15:39 |
|
HALKB T. HALK BANKASI
|
42,22 |
▼ %-0,09
|
305.643.059,00 |
15:39 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94 |
▲ %0,67
|
3.470.325.325,50 |
15:39 |
|
ECZYT ECZACIBASI YATIRIM
|
192,30 |
▼ %-1,84
|
37.011.558,60 |
15:40 |
|
VAKBN VAKIFLAR BANKASI
|
32,52 |
▼ %-1,03
|
454.643.867,64 |
15:40 |
|
DOAS DOGUS OTOMOTIV
|
136,50 |
▼ %-2,22
|
59.360.183,40 |
15:40 |
|
ZOREN ZORLU ENERJI
|
1,60 |
▼ %-1,23
|
40.225.340,36 |
15:40 |
|
DOHOL DOGAN HOLDING
|
17,38 |
▼ %-0,69
|
53.667.365,41 |
15:40 |
|
TTRAK TURK TRAKTOR
|
366,25 |
▲ %0,55
|
39.772.051,25 |
15:40 |
|
FENER FENERBAHCE FUTBOL
|
2,34 |
▼ %-0,43
|
72.483.369,79 |
15:39 |
|
TKFEN TEKFEN HOLDING
|
181,80 |
▼ %-10,00
|
910.664.152,50 |
15:39 |
|
GARAN GARANTI BANKASI
|
133,10 |
▲ %1,22
|
2.561.754.482,10 |
15:40 |
|
AKBNK AKBANK
|
67,05 |
▲ %0,30
|
4.455.939.231,30 |
15:40 |
|
KARSN KARSAN OTOMOTIV
|
7,63 |
▼ %-4,15
|
56.902.558,51 |
15:40 |
|
AYGAZ AYGAZ
|
272,75 |
▼ %-1,62
|
64.276.055,00 |
15:40 |
|
TOASO TOFAS OTO. FAB.
|
232,20 |
▼ %-4,99
|
1.058.067.053,50 |
15:40 |
|
TUPRS TUPRAS
|
367,00 |
▼ %-2,26
|
3.482.931.400,50 |
15:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,67 |
▼ %-1,84
|
28.366.694,45 |
15:38 |
|
BIMAS BIM MAGAZALAR
|
374,50 |
▼ %-1,71
|
2.635.505.651,75 |
15:40 |
|
ANSGR ANADOLU SIGORTA
|
22,20 |
▲ %1,00
|
50.545.344,40 |
15:40 |
|
FROTO FORD OTOSAN
|
66,95 |
▼ %-3,39
|
1.224.188.545,05 |
15:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60 |
▼ %-0,40
|
33.802.501,30 |
15:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,17 |
▼ %-1,94
|
32.017.809,95 |
15:39 |
|
ALBRK ALBARAKA TURK
|
8,47 |
▼ %-1,17
|
50.323.221,72 |
15:40 |
|
ECILC ECZACIBASI ILAC
|
54,10 |
▼ %-1,01
|
117.942.022,55 |
15:39 |
|
ASELS ASELSAN
|
334,50 |
▼ %-1,69
|
6.467.943.612,50 |
15:40 |
|
RYSAS REYSAS LOJISTIK
|
25,26 |
▼ %-2,62
|
39.178.606,04 |
15:39 |
|
KRDMD KARDEMIR (D)
|
41,38 |
▲ %0,29
|
742.128.932,00 |
15:40 |
|
CIMSA CIMSA
|
38,42 |
▲ %0,10
|
98.449.221,08 |
15:40 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00 |
▼ %-0,53
|
460.995.376,50 |
15:40 |
|
ODAS ODAS ELEKTRIK
|
5,08 |
▼ %-2,12
|
172.977.521,32 |
15:40 |
|
AKCNS AKCANSA
|
186,90 |
▼ %-1,74
|
28.048.291,70 |
15:40 |
|
KCHOL KOC HOLDING
|
204,30 |
▲ %0,15
|
2.323.393.667,20 |
15:40 |
|
CCOLA COCA COLA ICECEK
|
74,60 |
▼ %-2,93
|
449.675.171,65 |
15:40 |
|
AEFES ANADOLU EFES
|
17,47 |
▼ %-0,17
|
237.104.353,61 |
15:40 |
|
ULKER ULKER BISKUVI
|
79,00 |
▲ %0,57
|
166.045.775,65 |
15:40 |
|
EGEEN EGE ENDUSTRI
|
4.480,00 |
▼ %-3,66
|
75.018.592,50 |
15:39 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.310,00 |
▼ %-2,17
|
25.698.304,00 |
15:40 |
|
OTKAR OTOKAR
|
298,25 |
▼ %-3,79
|
81.097.148,25 |
15:40 |
|
THYAO TURK HAVA YOLLARI
|
267,00 |
▼ %-2,38
|
4.798.519.418,50 |
15:40 |
|
ALARK ALARKO HOLDING
|
103,30 |
▼ %-3,46
|
151.544.241,90 |
15:40 |
|
HEKTS HEKTAS
|
1,98 |
▼ %-2,46
|
123.915.656,83 |
15:40 |
|
SAHOL SABANCI HOLDING
|
85,75 |
▲ %0,53
|
1.931.547.023,80 |
15:40 |
|
AKSA AKSA
|
9,92 |
▼ %-0,50
|
73.807.252,01 |
15:40 |
|
EGGUB EGE GUBRE
|
87,80 |
▼ %-4,25
|
9.085.817,10 |
15:40 |
|
SNGYO SINPAS GMYO
|
2,53 |
▼ %-2,32
|
21.270.002,06 |
15:39 |
|
TAVHL TAV HAVALIMANLARI
|
273,50 |
▲ %1,11
|
405.139.920,75 |
15:40 |
|
PGSUS PEGASUS
|
126,70 |
▼ %-0,78
|
564.759.588,80 |
15:40 |
|
ARCLK ARCELIK
|
73,25 |
▼ %-2,40
|
78.963.682,10 |
15:40 |
|
TUKAS TUKAS
|
1,99 |
▲ %2,05
|
102.001.606,23 |
15:40 |
|
SASA SASA POLYESTER
|
1,69 |
▼ %-2,31
|
1.041.543.155,41 |
15:40 |
|
EREGL EREGLI DEMIR CELIK
|
35,84 |
▼ %-1,16
|
1.108.412.047,30 |
15:40 |
|
ISCTR IS BANKASI (C)
|
12,88 |
▼ %-0,08
|
2.545.378.993,35 |
15:40 |
|
EKGYO EMLAK KONUT GMYO
|
18,81 |
▼ %-1,21
|
782.843.135,23 |
15:40 |
|
KATMR KATMERCILER EKIPMAN
|
1,25 |
▼ %-2,34
|
71.025.896,34 |
15:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,15 |
▼ %-2,56
|
58.004.512,30 |
15:39 |
|
GUBRF GUBRE FABRIK.
|
367,25 |
▼ %-1,48
|
310.313.092,50 |
15:40 |
|
MAVI MAVI GIYIM
|
35,90 |
▼ %-0,50
|
96.916.300,84 |
15:40 |
|
BERA BERA HOLDING
|
10,41 |
▼ %-2,80
|
26.662.951,51 |
15:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,40 |
▲ %1,81
|
82.820.031,82 |
15:40 |
|
ENJSA ENERJISA ENERJI
|
113,00 |
▲ %1,53
|
300.033.332,80 |
15:40 |
|
MPARK MLP SAGLIK
|
408,00 |
▼ %-1,92
|
62.981.280,75 |
15:40 |
|
SOKM SOK MARKETLER TICARET
|
58,30 |
▲ %1,22
|
132.993.249,45 |
15:40 |
|
OYAKC OYAK CIMENTO
|
19,06 |
▼ %-0,83
|
106.093.551,97 |
15:40 |
|
TURSG TURKIYE SIGORTA
|
4,72 |
▼ %-9,75
|
642.353.039,77 |
15:40 |
|
GWIND GALATA WIND ENERJI
|
18,22 |
▼ %-2,41
|
41.815.596,76 |
15:40 |
|
CANTE CAN2 TERMIK
|
1,02 |
- %0
|
111.710.692,37 |
15:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,50 |
▼ %-2,36
|
18.763.572,00 |
15:38 |
|
EUREN EUROPEN ENDUSTRI
|
2,37 |
▼ %-3,27
|
28.085.558,34 |
15:40 |
|
KCAER KOCAER CELIK
|
9,82 |
▼ %-3,06
|
70.697.061,95 |
15:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,76 |
▼ %-1,55
|
132.989.555,96 |
15:40 |
|
ASTOR ASTOR ENERJI
|
161,40 |
▼ %-2,12
|
7.090.203.842,00 |
15:40 |
|
AKFYE AKFEN YEN. ENERJI
|
3,93 |
▲ %0,26
|
125.808.738,08 |
15:40 |
|
CVKMD CVK MADEN
|
11,95 |
▼ %-2,85
|
163.298.595,15 |
15:40 |
|
CWENE CW ENERJI
|
16,75 |
▲ %3,40
|
291.751.313,72 |
15:40 |
|
ENERY ENERYA ENERJI
|
13,51 |
▼ %-2,45
|
583.570.517,44 |
15:40 |
|
TABGD TAB GIDA
|
191,80 |
▼ %-4,29
|
75.067.857,00 |
15:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,60 |
▲ %0,22
|
66.947.836,65 |
15:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,72 |
▼ %-1,45
|
16.868.186,88 |
15:39 |
|
OBAMS OBA MAKARNACILIK
|
3,99 |
▼ %-2,21
|
29.224.917,79 |
15:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38 |
▼ %-0,23
|
21.020.212,46 |
15:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,20 |
▼ %-2,03
|
95.101.075,10 |
15:40 |
|
ALTNY ALTINAY SAVUNMA
|
11,72 |
▼ %-2,09
|
48.015.396,07 |
15:40 |
|
TCKRC KIRAC GALVANIZ
|
112,20 |
▼ %-1,58
|
120.017.672,80 |
15:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
125,10 |
▼ %-1,57
|
189.606.234,40 |
15:40 |
|
PAHOL PASIFIK HOLDING
|
0,96 |
▼ %-3,03
|
83.950.221,80 |
15:40 |
|
TRENJ TR DOGAL ENERJI
|
87,90 |
▼ %-0,85
|
29.944.543,60 |
15:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,30 |
▲ %0,25
|
234.200.194,90 |
15:39 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,14 |
▼ %-0,39
|
1.485.912.830,42 |
15:40 |
Artan
Azalan
İşlem
markasıdır.
Haber Gönder
