FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
DOBUR DOGAN BURDA 75,75 1,61 6.204.171,00 18:10
IHGZT IHLAS GAZETECILIK 1,36 0,74 19.816.036,20 18:10
AYCES ALTINYUNUS CESME 546,50 0,83 3.779.703,00 18:10
ULAS ULASLAR TURIZM YAT. 15,80 5,05 5.243.472,68 18:10
BJKAS BESIKTAS FUTBOL YAT. 48,74 -1,73 14.853.523,60 18:10
MGROS MIGROS TICARET 357,00 2,29 686.810.028,75 18:10
TGSAS TGS DIS TICARET 31,88 -1,60 6.834.028,06 18:10
MAALT MARMARIS ALTINYUNUS 925,50 4,40 140.345.711,00 18:10
GSRAY GALATASARAY SPORTIF 7,85 1,29 244.931.259,43 18:10
LKMNH LOKMAN HEKIM SAGLIK 56,50 6,70 34.965.260,80 18:10
DOAS DOGUS OTOMOTIV 233,30 -2,02 291.679.547,90 18:10
ETILR ETILER GIDA 14,50 -1,96 30.185.696,18 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,14 -1,24 19.176.339,41 18:10
CRFSA CARREFOURSA 123,50 -2,29 75.700.375,30 18:10
EDIP EDIP GAYRIMENKUL 15,49 5,66 71.899.807,86 18:10
TCELL TURKCELL 58,50 0,86 2.568.092.969,05 18:10
ENKAI ENKA INSAAT 32,98 0,18 608.140.718,54 18:10
ZOREN ZORLU ENERJI 4,81 -0,82 395.157.377,60 18:10
CLEBI CELEBI 924,50 -3,85 135.401.244,00 18:10
PKENT PETROKENT TURIZM 271,00 -3,21 30.883.501,00 18:10
DOCO DO-CO 4.037,50 3,66 68.012.847,50 18:10
MIPAZ MILPA 45,88 -0,48 15.821.404,42 18:10
KUYAS KUYAS YATIRIM 80,00 4,51 94.571.448,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 35,10 2,81 145.315.118,16 18:10
TURGG TURKER PROJE GAYRIMENKUL 605,00 10,00 50.807.494,50 18:10
MARTI MARTI OTEL 4,42 8,87 163.109.526,21 18:10
AKSEN AKSA ENERJI 33,08 -1,55 119.904.767,96 18:10
TTKOM TURK TELEKOM 26,52 0,68 1.923.443.995,30 18:10
HURGZ HURRIYET GZT. 4,24 -1,40 26.328.598,13 18:10
BIMAS BIM MAGAZALAR 321,75 -0,54 1.866.214.953,50 18:10
ODAS ODAS ELEKTRIK 9,99 -0,99 871.764.075,06 18:10
MERIT MERIT TURIZM 70,90 2,24 39.371.863,45 18:10
FENER FENERBAHCE FUTBOL 107,80 1,70 258.058.456,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,38 -0,16 81.709.641,27 18:10
SANEL SANEL MUHENDISLIK 22,94 -3,61 2.808.633,32 18:10
AYEN AYEN ENERJI 26,30 -0,23 11.826.257,50 18:10
YYAPI YESIL YAPI 3,70 -4,39 170.862.695,66 18:10
AVTUR AVRASYA PETROL VE TUR. 8,00 -3,03 2.494.370,42 18:10
AKSUE AKSU ENERJI 24,24 0,66 9.390.908,14 18:10
MEPET METRO PETROL VE TESISLERI 9,43 -1,77 5.749.471,55 18:10
TEKTU TEK-ART TURIZM 3,57 -0,83 36.785.856,50 18:10
BEYAZ BEYAZ FILO 21,82 0,65 31.952.458,50 18:10
SANKO SANKO PAZARLAMA 21,60 0,56 28.641.461,60 18:10
SELEC SELCUK ECZA DEPOSU 53,20 -0,37 43.555.141,65 18:10
ORGE ORGE ENERJI ELEKTRIK 59,45 -1,08 98.098.324,50 18:10
THYAO TURK HAVA YOLLARI 254,00 -2,21 7.283.720.315,00 18:10
VAKKO VAKKO TEKSTIL 77,65 1,50 28.669.630,85 18:10
ANELE ANEL ELEKTRIK 10,56 2,23 10.850.918,70 18:10
PGSUS PEGASUS 714,50 0,28 866.177.772,50 18:10
AKENR AK ENERJI 5,02 -1,18 10.282.966,18 18:10
BIZIM BIZIM MAGAZALARI 39,32 0,77 13.265.930,26 18:10
RYSAS REYSAS LOJISTIK 31,06 -4,96 45.710.928,16 18:10
ADESE ADESE GAYRIMENKUL 1,99 0,51 79.214.893,93 18:10
SONME SONMEZ FILAMENT 75,95 -0,72 4.830.919,45 18:10
TSPOR TRABZONSPOR SPORTIF 3,02 1,68 42.664.920,48 18:10
GSDDE GSD DENIZCILIK 8,36 -0,59 17.332.302,91 18:10
INTEM INTEMA 285,00 9,93 37.133.530,25 18:10
PSDTC PERGAMON DIS TICARET 63,00 -1,56 4.843.004,50 18:10
IHLGM IHLAS GAYRIMENKUL 1,62 -2,41 136.433.431,33 18:10
MAVI MAVI GIYIM 111,40 1,92 323.456.098,90 18:10
TLMAN TRABZON LIMAN 97,80 3,60 52.073.976,50 18:10
ENJSA ENERJISA ENERJI 48,46 2,24 398.144.686,86 18:10
MPARK MLP SAGLIK 142,50 -1,72 98.935.314,60 18:10
SOKM SOK MARKETLER TICARET 59,35 1,11 277.967.681,55 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 110,00 2,52 14.364.496,90 18:10
CEOEM CEO EVENT MEDYA 23,08 -0,77 33.528.638,00 18:10
NATEN NATUREL ENERJI 50,85 -3,97 130.901.119,85 18:10
ESEN ESENBOGA ELEKTRIK 19,83 -1,64 43.439.728,79 18:10
KONTR KONTROLMATIK TEKNOLOJI 230,00 -2,67 770.552.277,10 18:10
PAMEL PAMEL ELEKTRIK 139,80 0,58 27.308.092,30 18:10
ARZUM ARZUM EV ALETLERI 33,88 3,04 113.795.397,62 18:10
NTGAZ NATURELGAZ 16,01 5,05 73.352.151,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 31,54 -3,07 22.383.860,64 18:10
GWIND GALATA WIND ENERJI 24,72 -1,90 78.394.744,68 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,00 2,84 229.572.777,28 18:10
AYDEM AYDEM ENERJI 20,56 0,78 58.244.477,06 18:10
CANTE CAN2 TERMIK 18,93 -0,58 459.310.504,82 18:10
ESCAR ESCAR FILO 153,90 -0,06 21.390.290,80 18:10
KARYE KARTAL YEN. ENERJI 26,40 3,53 19.322.671,64 18:10
GENIL GEN ILAC 53,25 -1,11 36.292.145,05 18:10
GESAN GIRISIM ELEKTRIK SANAYI 76,90 -1,98 573.927.814,75 18:10
BRLSM BIRLESIM MUHENDISLIK 25,18 0,16 93.721.622,88 18:10
EGEPO NASMED EGEPOL 23,46 -6,16 60.199.879,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 195,50 -4,17 361.086.167,90 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,50 0,00 11.774.224,98 18:10
MAGEN MARGUN ENERJI 14,46 -3,15 61.900.266,73 18:10
IHAAS IHLAS HABER AJANSI 14,61 0,62 10.209.030,62 18:10
ARASE DOGU ARAS ENERJI 61,40 -0,32 41.126.725,40 18:10
GMTAS GIMAT MAGAZACILIK 8,23 -3,18 9.312.435,48 18:10
PCILT PC ILETISIM MEDYA 36,50 -0,38 52.043.248,18 18:10
HUNER HUN YENILENEBILIR ENERJI 7,09 -1,53 22.269.544,62 18:10
DAPGM DAP GAYRIMENKUL 30,50 0,99 167.188.424,82 18:10
GZNMI GEZINOMI SEYAHAT 26,60 -3,62 15.617.850,14 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 67,25 1,97 32.784.551,60 18:10
SMRTG SMART GUNES ENERJISI TEK. 59,85 -2,21 262.939.627,60 18:10
LIDER LDR TURIZM 62,15 10,00 186.320.821,00 18:10
CONSE CONSUS ENERJI 6,05 0,50 24.164.846,96 18:10
SUWEN SUWEN TEKSTIL 18,50 1,15 31.560.443,84 18:10
ZEDUR ZEDUR ENERJI 76,80 5,57 30.974.580,70 18:10
ALFAS ALFA SOLAR ENERJI 104,30 0,10 1.436.683.028,10 18:10
PLTUR PLATFORM TURIZM 14,90 -1,59 26.846.637,54 18:10
AHGAZ AHLATCI DOGALGAZ 11,66 -1,27 47.834.643,31 18:10
TNZTP TAPDI TINAZTEPE 61,30 -1,61 17.681.656,90 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 81,90 -0,73 21.809.983,90 18:10
AKFYE AKFEN YEN. ENERJI 16,38 -2,79 156.923.070,15 18:10
GRTRK GRAINTURK TARIM 36,48 -2,72 102.711.986,58 18:10
CWENE CW ENERJI 292,75 -1,18 342.633.510,50 18:10
BIGCH BUYUK SEFLER BIGCHEFS 24,44 0,99 24.845.277,28 18:10
PASEU PASIFIK EURASIA LOJISTIK 59,35 1,19 47.801.251,00 18:10
IZENR IZDEMIR ENERJI 31,54 -1,31 120.084.014,16 18:10
TATEN TATLIPINAR ENERJI URETIM 35,50 -0,06 153.226.255,14 18:10
BYDNR BAYDONER RESTORANLARI 28,30 1,58 33.693.826,44 18:10
ENERY ENERYA ENERJI 149,70 2,11 171.118.427,90 18:10
EBEBK EBEBEK MAGAZACILIK 71,00 1,79 73.763.656,45 18:10
BORLS BORLEASE OTOMOTIV 39,12 -1,31 193.557.557,64 18:10
TABGD TAB GIDA 141,20 -1,74 507.472.454,80 18:10
CATES CATES ELEKTRIK 69,10 9,94 2.701.049,90 18:10

Kredi Hesaplama