Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ULAS ULASLAR TURIZM YAT. 2.92 0.34 7.596.677,56 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.69 -1.07 16.922.174,45 18:10
MGROS MIGROS TICARET 40.94 1.94 152.131.751,98 18:10
MAALT MARMARIS ALTINYUNUS 107.5 8.86 19.813.326,55 18:10
LKMNH LOKMAN HEKIM SAGLIK 10.36 -2.63 9.403.242,38 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.85 -0.35 10.980.532,46 18:10
EDIP EDIP GAYRIMENKUL 3.22 -2.13 36.398.480,62 18:10
TCELL TURKCELL 15.42 -1.03 646.855.034,80 18:10
ENKAI ENKA INSAAT 6.82 -0.44 25.778.448,05 18:10
PKENT PETROKENT TURIZM 810 -9 633.725,50 18:10
DOCO DO-CO 309.8 -0.39 36.997.947,80 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.14 0.47 9.390.684,93 18:10
AKSEN AKSA ENERJI 5.78 -0.86 74.331.580,99 18:10
TTKOM TURK TELEKOM 6.92 2.22 199.230.796,01 18:10
AYCES ALTINYUNUS CESME 113.4 9.99 2.018.767,80 18:10
TGSAS TGS DIS TICARET 8.36 -2.56 7.997.712,77 18:10
GSRAY GALATASARAY SPORTIF 4.94 -1 126.039.202,36 18:10
DOAS DOGUS OTOMOTIV 14.99 1.28 48.582.235,03 18:10
SNKRN SENKRON GUVENLIK 3.15 4.3 733.915,48 18:10
CRFSA CARREFOURSA 23.98 10 22.677.564,70 18:10
ZOREN ZORLU ENERJI 2.56 -1.16 118.824.192,17 18:10
CLEBI CELEBI 67.85 0.97 6.578.944,35 18:10
MIPAZ MILPA 5.26 -0.75 54.525.579,09 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.43 2.48 182.639.869,67 18:10
TURGG TURKER PROJE GAYRIMENKUL 84.5 -2.76 9.913.933,05 18:10
MARTI MARTI OTEL 1.2 2.56 37.577.677,65 18:10
BIMAS BIM MAGAZALAR 69 0.73 138.696.205,85 18:10
ODAS ODAS ELEKTRIK 2.62 -0.38 276.985.511,89 18:10
FENER FENERBAHCE FUTBOL 29.96 -1.83 80.388.120,88 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.78 2.36 49.350.188,59 18:10
SANEL SANEL MUHENDISLIK 3.44 -0.29 3.242.240,49 18:10
AYEN AYEN ENERJI 5.82 -1.19 8.991.211,30 18:10
YYAPI YESIL YAPI 1.04 0.97 55.643.002,89 18:10
AVTUR AVRASYA PETROL VE TUR. 2.41 -0.41 3.650.235,01 18:10
AKSUE AKSU ENERJI 10.49 -0.1 1.099.702,69 18:10
MEPET METRO PETROL VE TESISLERI 3.83 1.86 15.078.830,19 18:10
TEKTU TEK-ART TURIZM 1.6 1.91 69.894.633,86 18:10
BEYAZ BEYAZ FILO 9.29 -9.98 12.998.424,41 18:10
SANKO SANKO PAZARLAMA 8.19 -0.97 5.977.029,94 18:10
ORGE ORGE ENERJI ELEKTRIK 7.73 3.62 63.364.911,26 18:10
THYAO TURK HAVA YOLLARI 10.5 0 499.146.920,49 18:10
VAKKO VAKKO TEKSTIL 6.32 4.64 52.176.186,75 18:10
SELEC SELCUK ECZA DEPOSU 8.41 -1.29 30.793.929,58 18:10
ANELE ANEL ELEKTRIK 5.37 0 2.019.888,70 18:10
AKENR AK ENERJI 2 0 62.806.168,25 18:10
PGSUS PEGASUS 46.1 0.09 161.999.975,20 18:10
BIZIM BIZIM MAGAZALARI 15.79 -0.38 81.554.847,92 18:10
RYSAS REYSAS LOJISTIK 6.7 -2.05 101.314.283,37 18:10
ADESE ADESE ALISVERIS TICARET 2.36 2.16 511.841.902,52 18:10
UTPYA UTOPYA TURIZM 10.8 -10 18.524.478,92 18:10
SONME SONMEZ FILAMENT 16.74 -10 13.670.818,62 18:10
TSPOR TRABZONSPOR SPORTIF 5.08 -3.05 18.995.634,73 18:10
GSDDE GSD DENIZCILIK 4.29 -0.46 5.506.969,87 18:10
INTEM INTEMA 25 -1.26 17.042.645,76 18:10
PSDTC PERGAMON DIS TICARET 13.98 1.3 7.976.501,94 18:10
IHLGM IHLAS GAYRIMENKUL 1.55 9.93 295.263.183,59 18:10
MAVI MAVI GIYIM 37.12 0.05 11.340.870,48 18:10
TLMAN TRABZON LIMAN 30.94 9.95 68.875.635,08 18:10
ENJSA ENERJISA ENERJI 8.67 -0.12 14.316.395,84 18:10
MPARK MLP SAGLIK 16.6 0.67 40.247.377,92 18:10
SOKM SOK MARKETLER TICARET 12.2 -0.73 56.911.942,57 18:10
IDEAS IDEALIST DANISMANLIK 7.45 -5.93 3.220.629,94 18:10
CEOEM CEO EVENT MEDYA 4.28 0.23 27.558.453,15 18:10
NATEN NATUREL ENERJI 29.34 2.37 123.588.141,08 18:10
Finansal datalar forex tarafından sağlanmaktadır.