FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
AYCES ALTINYUNUS CESME 52,80 -4,00 2.470.389,95 18:10
ULAS ULASLAR TURIZM YAT. 3,57 -1,38 1.728.480,85 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,76 1,59 67.502.978,25 18:10
MGROS MIGROS TICARET 44,00 1,38 163.051.351,58 18:10
TGSAS TGS DIS TICARET 15,80 -2,23 17.723.951,15 18:10
MAALT MARMARIS ALTINYUNUS 184,00 -1,45 9.632.903,00 18:10
GSRAY GALATASARAY SPORTIF 4,07 -0,49 188.222.820,52 18:10
LKMNH LOKMAN HEKIM SAGLIK 12,10 2,11 14.945.113,46 18:10
DOAS DOGUS OTOMOTIV 44,00 -1,87 54.114.277,96 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,08 -1,28 19.633.497,96 18:10
CRFSA CARREFOURSA 41,68 1,36 13.800.818,60 18:10
EDIP EDIP GAYRIMENKUL 3,55 5,97 45.832.913,24 18:10
TCELL TURKCELL 18,37 -3,62 327.861.081,88 18:10
ENKAI ENKA INSAAT 15,41 0,46 115.626.938,03 18:10
ZOREN ZORLU ENERJI 1,67 -2,91 63.330.303,33 18:10
CLEBI CELEBI 173,30 -4,83 47.948.083,30 18:10
PKENT PETROKENT TURIZM 3.744,30 -0,15 2.997.751,70 18:10
DOCO DO-CO 981,30 -4,06 46.295.075,90 18:10
MIPAZ MILPA 3,88 -2,27 14.239.606,38 18:10
KUYAS KUYAS YATIRIM 3,03 -0,66 23.606.857,07 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,73 1,05 116.623.550,42 18:10
TURGG TURKER PROJE GAYRIMENKUL 130,80 -1,51 3.868.328,10 18:10
MARTI MARTI OTEL 1,80 -0,55 15.156.996,03 18:10
AKSEN AKSA ENERJI 9,08 -0,98 127.039.554,65 18:10
TTKOM TURK TELEKOM 9,17 -2,65 226.777.628,80 18:10
BIMAS BIM MAGAZALAR 69,10 0,22 377.738.494,40 18:10
ODAS ODAS ELEKTRIK 1,54 -4,94 308.041.733,11 18:10
MERIT MERIT TURIZM 25,32 -2,84 10.102.628,78 18:10
FENER FENERBAHCE FUTBOL 33,40 3,60 181.215.790,94 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,26 -3,42 10.379.555,11 18:10
SANEL SANEL MUHENDISLIK 4,92 -0,20 1.098.219,24 18:10
AYEN AYEN ENERJI 6,30 -3,52 30.415.239,17 18:10
YYAPI YESIL YAPI 1,02 -1,92 6.874.019,52 18:10
AVTUR AVRASYA PETROL VE TUR. 2,13 -1,39 693.564,35 18:10
AKSUE AKSU ENERJI 21,06 0,10 2.685.105,46 18:10
MEPET METRO PETROL VE TESISLERI 2,73 -2,85 5.560.715,61 18:10
TEKTU TEK-ART TURIZM 1,35 -2,88 18.030.563,82 18:10
BEYAZ BEYAZ FILO 8,52 -1,27 3.643.239,03 18:10
SANKO SANKO PAZARLAMA 10,19 2,00 11.976.709,78 18:10
SELEC SELCUK ECZA DEPOSU 11,31 5,70 151.529.556,93 18:10
ORGE ORGE ENERJI ELEKTRIK 6,35 -3,35 17.973.777,93 18:10
THYAO TURK HAVA YOLLARI 16,99 -9,53 3.476.080.535,72 18:10
VAKKO VAKKO TEKSTIL 10,09 -2,04 17.219.300,89 18:10
ANELE ANEL ELEKTRIK 2,55 0,79 26.492.327,92 18:10
PGSUS PEGASUS 88,30 -9,81 668.560.099,75 18:10
AKENR AK ENERJI 1,88 0,00 10.901.746,21 18:10
BIZIM BIZIM MAGAZALARI 14,26 0,42 26.003.622,06 18:10
RYSAS REYSAS LOJISTIK 5,08 -2,87 18.828.706,68 18:10
ADESE ADESE GAYRIMENKUL 0,78 -8,24 115.562.935,46 18:10
SONME SONMEZ FILAMENT 28,10 0,57 1.835.570,96 18:10
TSPOR TRABZONSPOR SPORTIF 7,75 -3,61 105.979.341,95 18:10
GSDDE GSD DENIZCILIK 3,91 -1,76 13.652.808,19 18:10
INTEM INTEMA 45,88 4,42 17.481.036,46 18:10
PSDTC PERGAMON DIS TICARET 24,20 0,92 14.099.876,02 18:10
IHLGM IHLAS GAYRIMENKUL 0,86 -4,44 31.325.238,00 18:10
MAVI MAVI GIYIM 72,15 1,26 76.803.087,90 18:10
TLMAN TRABZON LIMAN 34,70 0,58 19.345.090,94 18:10
ENJSA ENERJISA ENERJI 12,82 -1,91 54.870.057,59 18:10
MPARK MLP SAGLIK 30,32 -2,19 5.818.110,02 18:10
SOKM SOK MARKETLER TICARET 14,44 0,28 134.488.861,07 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 33,54 -9,98 48.625.621,54 18:10
CEOEM CEO EVENT MEDYA 10,69 3,09 31.175.585,00 18:10
NATEN NATUREL ENERJI 36,38 -2,20 24.456.418,48 18:10
ESEN ESENBOGA ELEKTRIK 28,94 -0,69 67.868.647,64 18:10
KONTR KONTROLMATIK TEKNOLOJI 71,00 0,50 82.624.857,50 18:10
PAMEL PAMEL ELEKTRIK 61,00 0,16 3.416.822,65 18:10
ARZUM ARZUM EV ALETLERI 16,51 -1,08 11.908.354,20 18:10
NTGAZ NATURELGAZ 7,34 -2,78 21.012.215,94 18:10
TUREX TUREKS TURIZM TASIMACILIK 14,90 -2,61 10.596.477,13 18:10
GWIND GALATA WIND ENERJI 4,89 -3,74 72.724.794,07 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,16 -3,75 43.477.823,09 18:10
AYDEM AYDEM ENERJI 6,60 -1,20 37.978.062,58 18:10
CANTE CAN2 TERMIK 11,63 1,04 20.631.906,50 18:10
ESCAR ESCAR TURIZM TASIMACILIK 28,60 2,14 11.728.960,24 18:10
KARYE KARTAL YEN. ENERJI 13,21 -4,96 43.248.442,88 18:10
GENIL GEN ILAC 14,44 2,56 222.426.789,80 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,36 -2,78 34.861.365,76 18:10
BRLSM BIRLESIM MUHENDISLIK 9,33 -1,69 18.731.303,48 18:10
EGEPO NASMED EGEPOL 7,69 -2,78 75.212.649,28 18:10
YEOTK YEO TEKNOLOJI ENERJI 61,10 9,99 137.303.636,95 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,10 0,65 21.389.397,39 18:10
MAGEN MARGUN ENERJI 8,87 -2,95 89.064.892,99 18:10
IHAAS IHLAS HABER AJANSI 5,95 -6,00 57.162.435,83 18:10
ARASE DOGU ARAS ENERJI 89,50 -2,51 17.985.395,45 18:10
GMTAS GIMAT MAGAZACILIK 2,13 0,00 1.598.586,19 18:10

Kredi Hesaplama