|
DOCO DO-CO
|
|
8.645,00 |
-0,17 |
39.256.380,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
|
218,60 |
-0,32 |
20.046.128,80 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
|
22,20 |
0,09 |
3.742.247,18 |
18:10 |
|
TCELL TURKCELL
|
|
98,95 |
0,97 |
1.890.148.920,55 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
|
70,00 |
-1,06 |
600.750.062,70 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
|
24,00 |
2,39 |
21.133.397,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
|
61,20 |
1,49 |
833.019.389,45 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
|
806,00 |
0,31 |
26.362.546,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
|
2,08 |
1,46 |
397.631.559,54 |
18:10 |
|
MGROS MIGROS TICARET
|
|
502,50 |
-0,30 |
831.860.614,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
|
15,23 |
-0,78 |
24.694.301,29 |
18:10 |
|
ENKAI ENKA INSAAT
|
|
67,70 |
-0,07 |
545.626.163,90 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
|
28,84 |
-3,03 |
89.556.328,58 |
18:10 |
|
AKSEN AKSA ENERJI
|
|
34,08 |
0,59 |
100.187.599,98 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
|
23,02 |
0,26 |
144.823.063,82 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
|
186,80 |
0,05 |
158.137.714,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
|
3,14 |
-0,32 |
83.291.105,06 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
|
519,00 |
5,27 |
32.886.775,50 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
|
1,70 |
2,41 |
489.995.432,68 |
18:10 |
|
TGSAS TGS DIS TICARET
|
|
104,10 |
2,06 |
11.368.373,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
|
13,77 |
3,30 |
1.936.158.635,65 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
|
8,94 |
0,45 |
7.142.272,20 |
18:10 |
|
MERIT MERIT TURIZM
|
|
15,40 |
3,84 |
95.783.346,20 |
18:10 |
|
HURGZ HURRIYET GZT.
|
|
6,27 |
-2,18 |
25.145.964,29 |
18:10 |
|
CLEBI CELEBI
|
|
1.777,00 |
-0,67 |
136.548.676,00 |
18:10 |
|
MARTI MARTI OTEL
|
|
3,22 |
1,58 |
207.881.937,14 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
|
507,00 |
-0,10 |
1.444.343.362,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
|
460,00 |
-1,81 |
41.480.123,25 |
18:10 |
|
DOBUR DOGAN BURDA
|
|
337,00 |
1,81 |
56.204.843,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
|
1,39 |
-0,71 |
31.367.955,26 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
|
1,13 |
3,67 |
709.853.643,09 |
18:10 |
|
ETILR ETILER GIDA
|
|
8,31 |
-0,72 |
91.639.780,76 |
18:10 |
|
INTEM INTEMA
|
|
188,20 |
3,18 |
40.192.955,60 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
|
17,15 |
-0,58 |
10.249.964,99 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
|
17,04 |
0,12 |
191.282.306,54 |
18:10 |
|
CRFSA CARREFOURSA
|
|
81,10 |
-1,88 |
28.388.361,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
|
10,45 |
10,00 |
543.452.140,72 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
|
25,50 |
-0,16 |
3.318.902,84 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
|
5,20 |
0,19 |
177.359.647,99 |
18:10 |
|
BEYAZ BEYAZ FILO
|
|
20,66 |
1,27 |
31.142.008,62 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
|
73,75 |
0,41 |
70.538.473,25 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
|
89,90 |
0,11 |
77.902.145,15 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
|
19,96 |
0,81 |
8.119.852,21 |
18:10 |
|
AYEN AYEN ENERJI
|
|
24,70 |
0,24 |
11.280.339,72 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
|
12,16 |
9,95 |
365.455.551,07 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
|
26,04 |
0,39 |
5.018.615,94 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
|
292,75 |
0,43 |
6.704.371.217,75 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
|
57,65 |
0,96 |
27.521.280,05 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
|
9,51 |
-0,73 |
5.709.704,95 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
|
105,20 |
-2,59 |
10.419.904,40 |
18:10 |
|
PGSUS PEGASUS
|
|
259,50 |
1,47 |
1.983.710.276,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
|
10,85 |
-0,46 |
3.452.578,41 |
18:10 |
|
YYAPI YESIL YAPI
|
|
1,50 |
-1,32 |
79.288.691,65 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
|
9,88 |
2,70 |
19.445.572,12 |
18:10 |
|
AKSUE AKSU ENERJI
|
|
18,57 |
-2,77 |
6.327.189,01 |
18:10 |
|
AKENR AKENERJI
|
|
11,96 |
-2,53 |
566.886.857,02 |
18:10 |
|
SONME SONMEZ FILAMENT
|
|
120,20 |
2,74 |
11.705.634,30 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
|
2,43 |
-2,02 |
98.703.018,62 |
18:10 |
|
MAVI MAVI GIYIM
|
|
41,60 |
1,07 |
699.517.351,04 |
18:10 |
|
TLMAN TRABZON LIMAN
|
|
79,40 |
0,76 |
7.179.408,70 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
|
62,50 |
0,08 |
183.706.663,60 |
18:10 |
|
MPARK MLP SAGLIK
|
|
354,50 |
-0,42 |
41.710.089,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
|
36,06 |
0,39 |
212.420.579,60 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
|
30,34 |
2,43 |
43.260.711,00 |
18:10 |
|
NATEN NATUREL ENERJI
|
|
50,85 |
1,19 |
211.926.408,00 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
|
82,10 |
0,98 |
58.141.935,30 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
|
22,08 |
-0,09 |
255.932.231,14 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
|
84,80 |
-0,24 |
9.330.909,20 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
|
4,83 |
5,46 |
176.832.191,36 |
18:10 |
|
NTGAZ NATURELGAZ
|
|
8,96 |
-0,55 |
30.110.667,52 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
|
11,02 |
-9,97 |
3.161.331.310,11 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
|
24,44 |
-1,61 |
35.026.465,48 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
|
22,64 |
3,10 |
160.433.366,76 |
18:10 |
|
AYDEM AYDEM ENERJI
|
|
17,91 |
-2,29 |
47.576.299,05 |
18:10 |
|
CANTE CAN2 TERMIK
|
|
1,60 |
0,63 |
154.366.948,60 |
18:10 |
|
ESCAR ESCAR FILO
|
|
56,90 |
-9,97 |
36.357.676,70 |
18:10 |
|
GENIL GEN ILAC
|
|
158,50 |
2,79 |
170.570.286,60 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
|
43,42 |
-3,90 |
443.877.279,36 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
|
15,18 |
-0,72 |
26.421.237,27 |
18:10 |
|
EGEPO NASMED EGEPOL
|
|
7,92 |
-2,22 |
139.178.994,42 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
|
38,98 |
-0,26 |
192.876.227,14 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
|
12,01 |
1,61 |
26.052.016,51 |
18:10 |
|
MAGEN MARGUN ENERJI
|
|
33,00 |
0,06 |
79.715.864,84 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
|
30,94 |
-2,52 |
215.376.611,44 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
|
52,70 |
1,84 |
65.919.951,25 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
|
17,06 |
2,22 |
26.754.317,77 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
|
14,05 |
1,59 |
17.175.513,71 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
|
3,75 |
-0,27 |
110.181.518,24 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
|
8,81 |
-1,56 |
73.589.506,40 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
|
245,70 |
0,04 |
122.773.711,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
|
284,00 |
-4,14 |
218.181.853,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
|
29,54 |
-2,19 |
96.305.554,08 |
18:10 |
|
LIDER LDR TURIZM
|
|
217,60 |
-3,29 |
29.379.912,60 |
18:10 |
|
CONSE CONSUS ENERJI
|
|
3,19 |
-0,62 |
19.028.027,89 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
|
13,19 |
-0,83 |
35.593.679,08 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
|
7,68 |
1,32 |
33.854.428,62 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
|
44,38 |
-0,54 |
105.428.085,16 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
|
25,12 |
-1,88 |
54.718.387,14 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
|
27,84 |
-0,22 |
67.701.836,98 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
|
37,58 |
4,27 |
62.257.570,42 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
|
38,20 |
0,05 |
22.551.936,56 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
|
16,48 |
-1,14 |
72.208.127,75 |
18:10 |
|
CWENE CW ENERJI
|
|
16,55 |
2,29 |
751.034.477,83 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
|
42,78 |
-1,79 |
72.587.110,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
|
83,00 |
-2,35 |
194.972.400,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
|
6,66 |
-0,60 |
144.505.581,42 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
|
45,18 |
1,07 |
101.901.917,08 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
|
20,96 |
-3,76 |
77.861.621,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
|
7,13 |
-0,28 |
258.185.886,59 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
|
46,62 |
1,35 |
24.309.733,08 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
|
60,95 |
-3,33 |
150.320.903,15 |
18:10 |
|
TABGD TAB GIDA
|
|
192,70 |
1,10 |
148.121.865,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
|
29,84 |
0,13 |
28.600.389,88 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
|
81,65 |
-1,45 |
17.861.353,15 |
18:10 |
|
MOGAN MOGAN ENERJI
|
|
8,86 |
1,49 |
90.654.834,87 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
|
11,65 |
-1,52 |
330.362.010,85 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
|
139,80 |
-0,50 |
45.567.251,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
|
14,98 |
0,40 |
49.284.786,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
|
77,10 |
-0,26 |
163.882.168,05 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
|
50,70 |
0,20 |
47.192.448,95 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
|
35,10 |
-0,62 |
84.183.720,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
|
12.915,00 |
-0,08 |
52.658.640,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
|
133,60 |
-0,37 |
195.583.084,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
|
22,22 |
-0,98 |
106.815.175,22 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
|
38,90 |
2,91 |
399.278.746,98 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
|
11,04 |
-0,54 |
127.261.491,54 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
|
16,96 |
-0,88 |
76.625.243,30 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
|
63,85 |
0,79 |
218.663.488,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
|
27,76 |
1,31 |
42.148.918,08 |
18:10 |
markasıdır.
Haber Gönder
