Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ULAS ULASLAR TURIZM YAT. | 2.92 | 0.34 | 7.596.677,56 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 3.69 | -1.07 | 16.922.174,45 | 18:10 | |
| MGROS MIGROS TICARET | 40.94 | 1.94 | 152.131.751,98 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 107.5 | 8.86 | 19.813.326,55 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 10.36 | -2.63 | 9.403.242,38 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 2.85 | -0.35 | 10.980.532,46 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 3.22 | -2.13 | 36.398.480,62 | 18:10 | |
| TCELL TURKCELL | 15.42 | -1.03 | 646.855.034,80 | 18:10 | |
| ENKAI ENKA INSAAT | 6.82 | -0.44 | 25.778.448,05 | 18:10 | |
| PKENT PETROKENT TURIZM | 810 | -9 | 633.725,50 | 18:10 | |
| DOCO DO-CO | 309.8 | -0.39 | 36.997.947,80 | 18:10 | |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.14 | 0.47 | 9.390.684,93 | 18:10 | |
| AKSEN AKSA ENERJI | 5.78 | -0.86 | 74.331.580,99 | 18:10 | |
| TTKOM TURK TELEKOM | 6.92 | 2.22 | 199.230.796,01 | 18:10 | |
| AYCES ALTINYUNUS CESME | 113.4 | 9.99 | 2.018.767,80 | 18:10 | |
| TGSAS TGS DIS TICARET | 8.36 | -2.56 | 7.997.712,77 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 4.94 | -1 | 126.039.202,36 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 14.99 | 1.28 | 48.582.235,03 | 18:10 | |
| SNKRN SENKRON GUVENLIK | 3.15 | 4.3 | 733.915,48 | 18:10 | |
| CRFSA CARREFOURSA | 23.98 | 10 | 22.677.564,70 | 18:10 | |
| ZOREN ZORLU ENERJI | 2.56 | -1.16 | 118.824.192,17 | 18:10 | |
| CLEBI CELEBI | 67.85 | 0.97 | 6.578.944,35 | 18:10 | |
| MIPAZ MILPA | 5.26 | -0.75 | 54.525.579,09 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 7.43 | 2.48 | 182.639.869,67 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 84.5 | -2.76 | 9.913.933,05 | 18:10 | |
| MARTI MARTI OTEL | 1.2 | 2.56 | 37.577.677,65 | 18:10 | |
| BIMAS BIM MAGAZALAR | 69 | 0.73 | 138.696.205,85 | 18:10 | |
| ODAS ODAS ELEKTRIK | 2.62 | -0.38 | 276.985.511,89 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 29.96 | -1.83 | 80.388.120,88 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 4.78 | 2.36 | 49.350.188,59 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 3.44 | -0.29 | 3.242.240,49 | 18:10 | |
| AYEN AYEN ENERJI | 5.82 | -1.19 | 8.991.211,30 | 18:10 | |
| YYAPI YESIL YAPI | 1.04 | 0.97 | 55.643.002,89 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 2.41 | -0.41 | 3.650.235,01 | 18:10 | |
| AKSUE AKSU ENERJI | 10.49 | -0.1 | 1.099.702,69 | 18:10 | |
| MEPET METRO PETROL VE TESISLERI | 3.83 | 1.86 | 15.078.830,19 | 18:10 | |
| TEKTU TEK-ART TURIZM | 1.6 | 1.91 | 69.894.633,86 | 18:10 | |
| BEYAZ BEYAZ FILO | 9.29 | -9.98 | 12.998.424,41 | 18:10 | |
| SANKO SANKO PAZARLAMA | 8.19 | -0.97 | 5.977.029,94 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 7.73 | 3.62 | 63.364.911,26 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 10.5 | 0 | 499.146.920,49 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 6.32 | 4.64 | 52.176.186,75 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 8.41 | -1.29 | 30.793.929,58 | 18:10 | |
| ANELE ANEL ELEKTRIK | 5.37 | 0 | 2.019.888,70 | 18:10 | |
| AKENR AK ENERJI | 2 | 0 | 62.806.168,25 | 18:10 | |
| PGSUS PEGASUS | 46.1 | 0.09 | 161.999.975,20 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 15.79 | -0.38 | 81.554.847,92 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 6.7 | -2.05 | 101.314.283,37 | 18:10 | |
| ADESE ADESE ALISVERIS TICARET | 2.36 | 2.16 | 511.841.902,52 | 18:10 | |
| UTPYA UTOPYA TURIZM | 10.8 | -10 | 18.524.478,92 | 18:10 | |
| SONME SONMEZ FILAMENT | 16.74 | -10 | 13.670.818,62 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 5.08 | -3.05 | 18.995.634,73 | 18:10 | |
| GSDDE GSD DENIZCILIK | 4.29 | -0.46 | 5.506.969,87 | 18:10 | |
| INTEM INTEMA | 25 | -1.26 | 17.042.645,76 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 13.98 | 1.3 | 7.976.501,94 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 1.55 | 9.93 | 295.263.183,59 | 18:10 | |
| MAVI MAVI GIYIM | 37.12 | 0.05 | 11.340.870,48 | 18:10 | |
| TLMAN TRABZON LIMAN | 30.94 | 9.95 | 68.875.635,08 | 18:10 | |
| ENJSA ENERJISA ENERJI | 8.67 | -0.12 | 14.316.395,84 | 18:10 | |
| MPARK MLP SAGLIK | 16.6 | 0.67 | 40.247.377,92 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 12.2 | -0.73 | 56.911.942,57 | 18:10 | |
| IDEAS IDEALIST DANISMANLIK | 7.45 | -5.93 | 3.220.629,94 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 4.28 | 0.23 | 27.558.453,15 | 18:10 | |
| NATEN NATUREL ENERJI | 29.34 | 2.37 | 123.588.141,08 | 18:10 |
finans bülteni
