Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 17,19 | 9,07 | 103.863.651,72 | 18:10 | |
| CELHA CELIK HALAT | 19,90 | 0,40 | 13.416.305,00 | 18:10 | |
| DOCO DO-CO | 8.645,00 | -0,17 | 39.256.380,00 | 18:10 | |
| PKENT PETROKENT TURIZM | 218,60 | -0,32 | 20.046.128,80 | 18:10 | |
| GOODY GOOD-YEAR | 17,17 | 2,57 | 30.368.146,09 | 18:10 | |
| BLCYT BILICI YATIRIM | 17,11 | 0,53 | 12.117.763,57 | 18:10 | |
| BTCIM BATI CIMENTO | 4,48 | 0,22 | 298.305.605,34 | 18:10 | |
| KOZAL KOZA ALTIN | 24,76 | -1,04 | 843.097.539,94 | 18:10 | |
| ULAS ULASLAR TURIZM YAT. | 22,20 | 0,09 | 3.742.247,18 | 18:10 | |
| VESTL VESTEL | 36,50 | 0,00 | 139.943.567,14 | 18:10 | |
| TCELL TURKCELL | 98,95 | 0,97 | 1.890.148.920,55 | 18:10 | |
| KUYAS KUYAS YATIRIM | 70,00 | -1,06 | 600.750.062,70 | 18:10 | |
| RAYSG RAY SIGORTA | 238,80 | 0,97 | 116.963.543,80 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 4,23 | 2,17 | 136.699.362,30 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,00 | 2,39 | 21.133.397,70 | 18:10 | |
| TTKOM TURK TELEKOM | 61,20 | 1,49 | 833.019.389,45 | 18:10 | |
| DZGYO DENIZ GMYO | 6,02 | -0,82 | 32.801.561,25 | 18:10 | |
| TRGYO TORUNLAR GMYO | 69,40 | 0,14 | 141.024.322,70 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 806,00 | 0,31 | 26.362.546,50 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,10 | 2,97 | 3.549.838,50 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 15,01 | -6,30 | 129.441.361,03 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,08 | 1,46 | 397.631.559,54 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 3,02 | -0,66 | 69.851.133,85 | 18:10 | |
| PETKM PETKIM | 17,53 | -0,11 | 445.211.209,84 | 18:10 | |
| BURCE BURCELIK | 16,25 | -2,11 | 46.850.835,24 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 6,61 | -0,45 | 18.906.736,35 | 18:10 | |
| CEMTS CEMTAS | 10,20 | 0,20 | 46.747.255,29 | 18:10 | |
| MGROS MIGROS TICARET | 502,50 | -0,30 | 831.860.614,00 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,23 | -0,78 | 24.694.301,29 | 18:10 | |
| DITAS DITAS DOGAN | 25,30 | 10,00 | 49.554.869,68 | 18:10 | |
| SISE SISE CAM | 37,06 | 0,16 | 875.128.229,70 | 18:10 | |
| GOZDE GOZDE GIRISIM | 17,84 | 1,36 | 51.891.869,64 | 18:10 | |
| CMENT CIMENTAS | 319,25 | -1,77 | 1.590.034,00 | 18:10 | |
| OSMEN OSMANLI MENKUL | 8,71 | 0,46 | 51.509.011,28 | 18:10 | |
| YUNSA YUNSA | 5,29 | 0,57 | 26.302.481,63 | 18:10 | |
| AYES AYES CELIK HASIR VE CIT | 14,16 | -2,34 | 2.021.113,96 | 18:10 | |
| ENKAI ENKA INSAAT | 67,70 | -0,07 | 545.626.163,90 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 28,84 | -3,03 | 89.556.328,58 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,54 | 0,89 | 187.007.075,50 | 18:10 | |
| AKSEN AKSA ENERJI | 34,08 | 0,59 | 100.187.599,98 | 18:10 | |
| DARDL DARDANEL | 1,91 | 5,52 | 296.664.587,04 | 18:10 | |
| NUGYO NUROL GMYO | 7,72 | -0,26 | 18.741.728,47 | 18:10 | |
| VANGD VANET GIDA | 47,70 | -4,60 | 29.148.247,14 | 18:10 | |
| SODSN SODAS SODYUM SANAYII | 95,85 | -0,16 | 1.183.135,40 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,02 | 0,26 | 144.823.063,82 | 18:10 | |
| ERSU ERSU GIDA | 15,07 | 0,00 | 2.926.601,51 | 18:10 | |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 13,17 | 1,31 | 163.950.109,22 | 18:10 | |
| HALKB T. HALK BANKASI | 26,76 | -0,59 | 1.169.961.997,22 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 32,08 | 0,63 | 4.842.441.963,38 | 18:10 | |
| ADEL ADEL KALEMCILIK | 28,94 | -1,23 | 36.191.911,48 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 19,06 | 5,36 | 24.591.356,66 | 18:10 | |
| MERKO MERKO GIDA | 13,30 | 0,61 | 56.207.268,87 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,00 | -0,28 | 91.033.224,30 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 196,00 | 7,57 | 217.448.466,10 | 18:10 | |
| ARENA ARENA BILGISAYAR | 33,22 | 4,47 | 183.734.656,14 | 18:10 | |
| KAPLM KAPLAMIN | 213,50 | 0,95 | 38.805.030,90 | 18:10 | |
| BAKAB BAK AMBALAJ | 32,50 | 6,91 | 51.299.211,60 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 27,64 | 0,58 | 767.138.588,28 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 204,50 | 4,39 | 46.654.020,20 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 17,46 | -1,74 | 29.210.656,31 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 186,80 | 0,05 | 158.137.714,50 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,95 | -0,50 | 35.881.189,51 | 18:10 | |
| ZOREN ZORLU ENERJI | 3,14 | -0,32 | 83.291.105,06 | 18:10 | |
| BRISA BRISA | 74,30 | 0,54 | 7.251.294,10 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 519,00 | 5,27 | 32.886.775,50 | 18:10 | |
| IDGYO IDEALIST GMYO | 2,50 | 0,81 | 5.406.858,67 | 18:10 | |
| COSMO COSMOS YAT. HOLDING | 108,70 | 0,65 | 5.481.981,20 | 18:10 | |
| ALGYO ALARKO GMYO | 19,78 | 0,25 | 32.394.006,49 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,91 | 0,34 | 54.306.886,41 | 18:10 | |
| SELGD SELCUK GIDA | 61,60 | 10,00 | 33.211.671,25 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 6,79 | 1,80 | 6.339.671,34 | 18:10 | |
| DOHOL DOGAN HOLDING | 16,13 | 0,31 | 186.609.292,04 | 18:10 | |
| SKBNK SEKERBANK | 6,93 | -3,75 | 580.691.822,28 | 18:10 | |
| ISGYO IS GMYO | 17,70 | -0,56 | 128.862.316,80 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 1,70 | 2,41 | 489.995.432,68 | 18:10 | |
| BALAT BALATACILAR BALATACILIK | 52,05 | -0,29 | 2.182.489,10 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 15,30 | 5,52 | 266.782.663,69 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 46,18 | 0,83 | 11.837.304,88 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 277,75 | 2,02 | 101.615.308,00 | 18:10 | |
| KOZAA KOZA MADENCILIK | 83,60 | -1,65 | 272.297.705,55 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 2,38 | -0,42 | 108.207.126,37 | 18:10 | |
| TGSAS TGS DIS TICARET | 104,10 | 2,06 | 11.368.373,00 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 341,00 | 0,07 | 47.653.781,50 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 11,06 | -0,27 | 30.848.791,58 | 18:10 | |
| DGGYO DOGUS GMYO | 32,66 | -1,45 | 2.498.181,12 | 18:10 | |
| AFYON AFYON CIMENTO | 13,67 | 0,59 | 47.428.340,14 | 18:10 | |
| PINSU PINAR SU | 6,40 | -3,32 | 38.686.613,31 | 18:10 | |
| SARKY SARKUYSAN | 18,18 | 0,28 | 20.357.930,83 | 18:10 | |
| TTRAK TURK TRAKTOR | 603,00 | -0,33 | 77.897.717,50 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 13,77 | 3,30 | 1.936.158.635,65 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,94 | 0,45 | 7.142.272,20 | 18:10 | |
| TKFEN TEKFEN HOLDING | 109,50 | -0,18 | 182.811.857,60 | 18:10 | |
| GARAN GARANTI BANKASI | 137,40 | 1,33 | 2.622.976.854,20 | 18:10 | |
| KONYA KONYA CIMENTO | 5.160,00 | 0,29 | 56.456.532,50 | 18:10 | |
| MERIT MERIT TURIZM | 15,40 | 3,84 | 95.783.346,20 | 18:10 | |
| NETAS NETAS TELEKOM. | 49,90 | 1,80 | 26.835.449,76 | 18:10 | |
| AKBNK AKBANK | 69,70 | 1,31 | 5.221.141.507,10 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 19,95 | -0,10 | 15.524.146,85 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 9,75 | 1,88 | 110.757.952,12 | 18:10 | |
| HURGZ HURRIYET GZT. | 6,27 | -2,18 | 25.145.964,29 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 64,90 | 3,84 | 72.484.784,45 | 18:10 | |
| CLEBI CELEBI | 1.777,00 | -0,67 | 136.548.676,00 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,65 | -0,31 | 7.723.659,50 | 18:10 | |
| AYGAZ AYGAZ | 143,40 | 6,22 | 192.920.989,00 | 18:10 | |
| HATEK HATAY TEKSTIL | 19,11 | -7,41 | 87.599.597,95 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,86 | 0,69 | 1.665.051,36 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 17,00 | 6,92 | 13.189.122,72 | 18:10 | |
| ATAGY ATA GMYO | 11,16 | 1,64 | 4.353.281,28 | 18:10 | |
| EGPRO EGE PROFIL | 19,85 | 2,00 | 32.715.497,41 | 18:10 | |
| CEMAS CEMAS DOKUM | 10,21 | 9,90 | 197.109.384,30 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 212,60 | -0,19 | 647.598.492,90 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | 0,00 | 37.011.038,90 | 18:10 | |
| TUPRS TUPRAS | 147,20 | 0,55 | 2.689.194.048,50 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,50 | 1,39 | 28.202.245,70 | 18:10 | |
| PETUN PINAR ET VE UN | 9,74 | 0,41 | 26.165.108,06 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 16,11 | 0,69 | 3.030.065,36 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 297,50 | 1,71 | 19.439.526,75 | 18:10 | |
| LOGO LOGO YAZILIM | 156,00 | -2,01 | 44.992.144,50 | 18:10 | |
| HDFGS HEDEF GIRISIM | 1,51 | 0,67 | 94.008.803,50 | 18:10 | |
| MARTI MARTI OTEL | 3,22 | 1,58 | 207.881.937,14 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 81,70 | -1,68 | 12.891.606,75 | 18:10 | |
| GSDHO GSD HOLDING | 3,98 | 1,53 | 27.902.188,24 | 18:10 | |
| BIMAS BIM MAGAZALAR | 507,00 | -0,10 | 1.444.343.362,00 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 92,05 | -0,91 | 194.763.180,20 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,80 | 0,00 | 43.981.039,39 | 18:10 | |
| FROTO FORD OTOSAN | 93,50 | 0,48 | 813.643.137,90 | 18:10 | |
| AKSGY AKIS GMYO | 6,96 | -0,14 | 28.333.033,63 | 18:10 | |
| LINK LINK BILGISAYAR | 665,50 | 3,18 | 99.791.750,00 | 18:10 | |
| TBORG T.TUBORG | 180,90 | 3,08 | 43.168.255,20 | 18:10 | |
| TRCAS TURCAS PETROL | 32,64 | -1,51 | 178.227.111,08 | 18:10 | |
| AYCES ALTINYUNUS CESME | 460,00 | -1,81 | 41.480.123,25 | 18:10 | |
| DOBUR DOGAN BURDA | 337,00 | 1,81 | 56.204.843,50 | 18:10 | |
| PENGD PENGUEN GIDA | 9,45 | 1,39 | 43.442.808,62 | 18:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 96.502,50 | 0,00 | 1.351.032,50 | 18:10 | |
| KRONT KRON TEKNOLOJI | 9,64 | 3,10 | 195.503.813,77 | 18:10 | |
| POLTK POLITEKNIK METAL | 6.392,50 | -1,65 | 27.507.922,50 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 3,07 | 0,00 | 4.195.782,36 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,00 | 2,20 | 4.777.012,51 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 80,25 | 7,00 | 39.257.538,15 | 18:10 | |
| DENGE DENGE HOLDING | 2,20 | -2,22 | 81.225.999,29 | 18:10 | |
| ALKA ALKIM KAGIT | 7,29 | 4,59 | 77.321.542,10 | 18:10 | |
| PARSN PARSAN | 84,65 | 0,47 | 29.967.214,55 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -0,71 | 31.367.955,26 | 18:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,50 | -2,65 | 1.368.057,90 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 81,00 | -0,37 | 51.290.775,40 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,13 | 3,67 | 709.853.643,09 | 18:10 | |
| ISBTR IS BANKASI (B) | 447.227,50 | -7,79 | 4.055.012,50 | 18:10 | |
| OZKGY OZAK GMYO | 12,34 | -0,08 | 45.642.487,55 | 18:10 | |
| METUR METEMTUR YATIRIM | 38,00 | -1,04 | 279.126.875,54 | 18:10 | |
| SNPAM SONMEZ PAMUKLU | 58,10 | -0,17 | 590.664,60 | 18:10 | |
| OZGYO OZDERICI GMYO | 8,04 | 1,90 | 173.176.008,70 | 18:10 | |
| AGYO ATAKULE GMYO | 6,88 | 0,29 | 2.346.918,71 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 196,00 | -0,81 | 3.911.635,10 | 18:10 | |
| ERBOS ERBOSAN | 167,70 | 3,39 | 52.838.386,10 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 8,78 | -1,35 | 93.432.863,54 | 18:10 | |
| ETILR ETILER GIDA | 8,31 | -0,72 | 91.639.780,76 | 18:10 | |
| ALBRK ALBARAKA TURK | 8,21 | -1,08 | 80.829.146,00 | 18:10 | |
| ECILC ECZACIBASI ILAC | 50,75 | 9,99 | 879.464.339,60 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 10,73 | -1,01 | 4.781.480,54 | 18:10 | |
| DYOBY DYO BOYA | 15,20 | 6,97 | 362.971.106,63 | 18:10 | |
| YATAS YATAS | 28,50 | 3,34 | 25.448.534,76 | 18:10 | |
| VERUS VERUSA HOLDING | 290,00 | 0,52 | 19.362.591,25 | 18:10 | |
| INTEM INTEMA | 188,20 | 3,18 | 40.192.955,60 | 18:10 | |
| ASELS ASELSAN | 151,20 | 0,93 | 4.300.267.057,30 | 18:10 | |
| ANELE ANEL ELEKTRIK | 17,15 | -0,58 | 10.249.964,99 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 17,04 | 0,12 | 191.282.306,54 | 18:10 | |
| KLGYO KILER GMYO | 6,24 | 0,32 | 77.042.722,87 | 18:10 | |
| KRDMD KARDEMIR (D) | 26,18 | 1,39 | 1.634.694.079,36 | 18:10 | |
| CRFSA CARREFOURSA | 81,10 | -1,88 | 28.388.361,30 | 18:10 | |
| EGSER EGE SERAMIK | 3,11 | 0,32 | 5.061.310,07 | 18:10 | |
| ALCAR ALARKO CARRIER | 957,50 | -0,88 | 30.614.873,50 | 18:10 | |
| CIMSA CIMSA | 52,10 | 1,76 | 453.637.093,15 | 18:10 | |
| RYGYO REYSAS GMYO | 20,32 | -1,26 | 190.709.482,33 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 10,45 | 10,00 | 543.452.140,72 | 18:10 | |
| MAKTK MAKINA TAKIM | 13,24 | 9,97 | 295.551.404,79 | 18:10 | |
| INDES INDEKS BILGISAYAR | 6,88 | 4,08 | 69.672.561,59 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 336,25 | 0,67 | 81.538.231,75 | 18:10 | |
| TSGYO TSKB GMYO | 6,68 | -0,30 | 19.170.845,00 | 18:10 | |
| TUCLK TUGCELIK | 9,22 | -0,86 | 24.108.195,57 | 18:10 | |
| KRSTL KRISTAL KOLA | 7,04 | -0,14 | 29.835.447,43 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 25,50 | -0,16 | 3.318.902,84 | 18:10 | |
| KARTN KARTONSAN | 84,50 | 1,38 | 19.208.037,75 | 18:10 | |
| ASUZU ANADOLU ISUZU | 57,20 | 0,53 | 32.090.693,70 | 18:10 | |
| OZRDN OZERDEN AMBALAJ | 7,96 | 0,76 | 6.055.564,57 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 8,75 | -1,02 | 47.569.524,67 | 18:10 | |
| DEVA DEVA HOLDING | 62,00 | 5,00 | 70.223.323,10 | 18:10 | |
| ODAS ODAS ELEKTRIK | 5,20 | 0,19 | 177.359.647,99 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 10,90 | 2,83 | 2.360.426,66 | 18:10 | |
| AKCNS AKCANSA | 141,30 | -0,28 | 57.576.370,70 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,44 | -0,79 | 166.892.815,74 | 18:10 | |
| SEYKM SEYITLER KIMYA | 3,10 | -0,96 | 9.446.283,73 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 14,40 | 0,42 | 96.752.776,86 | 18:10 | |
| ISGSY IS GIRISIM | 35,00 | -2,72 | 54.488.016,14 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,74 | 0,37 | 21.054.237,58 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 27,98 | 0,58 | 6.694.548,26 | 18:10 | |
| DESA DESA DERI | 10,04 | 1,62 | 9.333.396,41 | 18:10 | |
| EPLAS EGEPLAST | 5,22 | 1,16 | 11.048.701,64 | 18:10 | |
| BEYAZ BEYAZ FILO | 20,66 | 1,27 | 31.142.008,62 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 73,75 | 0,41 | 70.538.473,25 | 18:10 | |
| PNSUT PINAR SUT | 9,35 | -0,11 | 9.711.326,89 | 18:10 | |
| KCHOL KOC HOLDING | 161,70 | 0,00 | 2.846.323.087,10 | 18:10 | |
| IHLAS IHLAS HOLDING | 2,24 | -0,88 | 111.196.316,11 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 61,55 | -2,38 | 171.907.869,20 | 18:10 | |
| KRTEK KARSU TEKSTIL | 25,50 | 0,16 | 7.832.853,62 | 18:10 | |
| USAK USAK SERAMIK | 4,97 | -1,58 | 181.271.018,85 | 18:10 | |
| CCOLA COCA COLA ICECEK | 52,65 | -0,28 | 154.058.804,40 | 18:10 | |
| KNFRT KONFRUT TARIM | 13,37 | 8,70 | 133.382.770,73 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 89,90 | 0,11 | 77.902.145,15 | 18:10 | |
| BUCIM BURSA CIMENTO | 7,21 | -0,14 | 30.033.752,26 | 18:10 | |
| AVGYO AVRASYA GMYO | 8,95 | -0,56 | 1.710.219,86 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 162,50 | 0,81 | 51.923.591,40 | 18:10 | |
| PKART PLASTIKKART | 63,40 | -0,16 | 11.707.394,20 | 18:10 | |
| SANKO SANKO PAZARLAMA | 19,96 | 0,81 | 8.119.852,21 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 20,54 | -0,10 | 34.440.995,48 | 18:10 | |
| KRGYO KORFEZ GMYO | 6,50 | -7,14 | 110.594.349,76 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 22,14 | -1,77 | 34.120.923,18 | 18:10 | |
| AYEN AYEN ENERJI | 24,70 | 0,24 | 11.280.339,72 | 18:10 | |
| SKTAS SOKTAS | 5,11 | -1,16 | 31.835.484,22 | 18:10 | |
| MRGYO MARTI GMYO | 2,33 | 3,56 | 297.045.006,51 | 18:10 | |
| AEFES ANADOLU EFES | 16,08 | 0,00 | 726.452.263,47 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 5,34 | -0,56 | 19.176.717,24 | 18:10 | |
| KENT KENT GIDA | 704,00 | 2,03 | 2.175.601,50 | 18:10 | |
| DOGUB DOGUSAN | 19,42 | 1,25 | 3.307.477,86 | 18:10 | |
| TEKTU TEK-ART TURIZM | 12,16 | 9,95 | 365.455.551,07 | 18:10 | |
| ULKER ULKER BISKUVI | 113,50 | 2,25 | 770.047.834,70 | 18:10 | |
| BURVA BURCELIK VANA | 100,80 | -1,66 | 6.157.363,45 | 18:10 | |
| EGEEN EGE ENDUSTRI | 7.600,00 | -0,78 | 156.477.867,50 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.907,00 | 1,60 | 63.625.744,00 | 18:10 | |
| AKFGY AKFEN GMYO | 2,67 | -2,20 | 74.623.014,42 | 18:10 | |
| KLNMA T. KALKINMA BANK. | 6,52 | -1,66 | 1.032.167,70 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 7,45 | 6,58 | 83.134.217,83 | 18:10 | |
| OTKAR OTOKAR | 423,50 | 1,32 | 239.209.920,75 | 18:10 | |
| MRSHL MARSHALL | 1.404,00 | 0,57 | 24.241.777,00 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 26,04 | 0,39 | 5.018.615,94 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 292,75 | 0,43 | 6.704.371.217,75 | 18:10 | |
| PAGYO PANORA GMYO | 75,95 | -0,07 | 2.791.345,50 | 18:10 | |
| ALARK ALARKO HOLDING | 87,35 | 1,57 | 418.610.784,40 | 18:10 | |
| POLHO POLISAN HOLDING | 3,86 | 0,00 | 85.654.478,10 | 18:10 | |
| HEKTS HEKTAS | 3,29 | -1,79 | 226.798.753,65 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,27 | 2,44 | 1.304.816.878,41 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 57,65 | 0,96 | 27.521.280,05 | 18:10 | |
| MEPET METRO PETROL VE TESISLERI | 9,51 | -0,73 | 5.709.704,95 | 18:10 | |
| YONGA YONGA MOBILYA | 60,80 | 0,25 | 834.766,90 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 102,40 | -0,10 | 8.523.281,90 | 18:10 | |
| DERIM DERIMOD | 36,02 | -0,28 | 14.386.549,02 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 105,20 | -2,59 | 10.419.904,40 | 18:10 | |
| SANFM SANIFOAM ENDUSTRI | 15,43 | 1,58 | 75.225.576,76 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 9,03 | -3,94 | 17.977.030,53 | 18:10 | |
| IZFAS IZMIR FIRCA | 149,80 | -9,92 | 307.124.279,80 | 18:10 | |
| SAHOL SABANCI HOLDING | 92,95 | 0,87 | 1.277.053.488,05 | 18:10 | |
| CMBTN CIMBETON | 2.106,00 | -2,18 | 55.499.030,00 | 18:10 | |
| AKSA AKSA | 9,46 | 0,32 | 141.511.936,51 | 18:10 | |
| HLGYO HALK GMYO | 3,30 | 1,54 | 167.818.670,14 | 18:10 | |
| NTHOL NET HOLDING | 45,16 | 0,58 | 28.334.693,64 | 18:10 | |
| INFO INFO YATIRIM | 3,03 | 1,00 | 147.391.804,29 | 18:10 | |
| EGGUB EGE GUBRE | 103,20 | 7,95 | 170.382.042,05 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,21 | 0,56 | 33.652.704,32 | 18:10 | |
| BOSSA BOSSA | 6,18 | 0,49 | 15.446.965,33 | 18:10 | |
| METRO METRO HOLDING | 3,21 | -0,31 | 33.310.498,63 | 18:10 | |
| ISFIN IS FIN.KIR. | 12,85 | 0,16 | 34.239.371,62 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 17,23 | 1,17 | 6.394.561,44 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 81,45 | -0,12 | 24.102.097,65 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 32,68 | 1,18 | 6.371.529,24 | 18:10 | |
| SNGYO SINPAS GMYO | 4,43 | 1,14 | 58.484.029,13 | 18:10 | |
| TATGD TAT GIDA | 11,47 | 1,59 | 15.489.890,93 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 7,08 | -0,56 | 2.931.468,98 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 263,25 | 0,48 | 319.519.720,25 | 18:10 | |
| PGSUS PEGASUS | 259,50 | 1,47 | 1.983.710.276,75 | 18:10 | |
| DMSAS DEMISAS DOKUM | 6,89 | -0,72 | 18.693.463,29 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 24,58 | -1,99 | 37.021.790,38 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 10,85 | -0,46 | 3.452.578,41 | 18:10 | |
| SRVGY SERVET GMYO | 2,92 | 2,46 | 99.135.451,29 | 18:10 | |
| DAGI DAGI GIYIM | 4,66 | 0,00 | 16.432.054,67 | 18:10 | |
| SEKUR SEKURO PLASTIK | 16,71 | 0,18 | 7.441.429,54 | 18:10 | |
| BAGFS BAGFAS | 29,80 | 7,50 | 228.923.603,28 | 18:10 | |
| ARCLK ARCELIK | 128,10 | 0,08 | 214.043.061,90 | 18:10 | |
| YYAPI YESIL YAPI | 1,50 | -1,32 | 79.288.691,65 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,00 | 3.255.549,86 | 18:10 | |
| LUKSK LUKS KADIFE | 79,00 | 0,06 | 9.594.143,15 | 18:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.710,00 | -4,44 | 4.094.540,00 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,50 | 0,18 | 25.509.750,60 | 18:10 | |
| GSDDE GSD DENIZCILIK | 9,88 | 2,70 | 19.445.572,12 | 18:10 | |
| GARFA GARANTI FAKTORING | 22,32 | -1,93 | 13.101.419,32 | 18:10 | |
| AKSUE AKSU ENERJI | 18,57 | -2,77 | 6.327.189,01 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 137,30 | 9,93 | 126.075.155,40 | 18:10 | |
| VKING VIKING KAGIT | 29,12 | -2,54 | 7.076.818,56 | 18:10 | |
| GENTS GENTAS | 24,30 | 2,45 | 140.291.678,00 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 2,01 | 1,01 | 23.784.468,57 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 47,20 | 1,29 | 449.773.704,14 | 18:10 | |
| TUKAS TUKAS | 2,84 | 4,80 | 175.358.280,58 | 18:10 | |
| SASA SASA POLYESTER | 3,18 | -0,63 | 643.509.631,85 | 18:10 | |
| AKENR AKENERJI | 11,96 | -2,53 | 566.886.857,02 | 18:10 | |
| VKGYO VAKIF GMYO | 2,34 | 3,08 | 213.806.385,84 | 18:10 | |
| AKGRT AKSIGORTA | 6,65 | 0,45 | 64.790.011,93 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,74 | 0,15 | 61.411.018,74 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 27,48 | 0,66 | 4.456.977.730,38 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,11 | 1,73 | 5.046.203.966,18 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 17,77 | -0,62 | 2.675.285.487,21 | 18:10 | |
| SONME SONMEZ FILAMENT | 120,20 | 2,74 | 11.705.634,30 | 18:10 | |
| KRDMA KARDEMIR (A) | 42,44 | -2,66 | 120.106.437,22 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 10,21 | 0,20 | 51.472.153,42 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 1,92 | -2,04 | 338.718.012,32 | 18:10 | |
| NUHCM NUH CIMENTO | 219,40 | -0,36 | 29.335.612,90 | 18:10 | |
| KRDMB KARDEMIR (B) | 25,72 | -0,39 | 32.899.405,44 | 18:10 | |
| BANVT BANVIT | 209,90 | -1,96 | 179.151.379,10 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 19,72 | 0,25 | 4.762.277,19 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,06 | 0,00 | 80.703.472,84 | 18:10 | |
| UFUK UFUK YATIRIM | 1.154,00 | 1,41 | 47.713.404,00 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 15,67 | 0,64 | 61.042.361,05 | 18:10 | |
| MSGYO MISTRAL GMYO | 4,13 | 0,00 | 7.306.477,68 | 18:10 | |
| GUBRF GUBRE FABRIK. | 242,10 | 0,04 | 379.285.624,50 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,43 | -2,02 | 98.703.018,62 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,85 | -0,47 | 54.737.172,74 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 51,75 | 4,12 | 68.210.378,30 | 18:10 | |
| MAVI MAVI GIYIM | 41,60 | 1,07 | 699.517.351,04 | 18:10 | |
| BERA BERA HOLDING | 15,06 | 0,27 | 65.323.877,57 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 276,75 | 0,27 | 116.046.205,25 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 110,30 | 4,06 | 133.841.608,20 | 18:10 | |
| TLMAN TRABZON LIMAN | 79,40 | 0,76 | 7.179.408,70 | 18:10 | |
| ENJSA ENERJISA ENERJI | 62,50 | 0,08 | 183.706.663,60 | 18:10 | |
| SUMAS SUMAS SUNI TAHTA | 276,50 | 3,66 | 1.639.538,50 | 18:10 | |
| PEKGY PEKER GMYO | 1,89 | -4,55 | 399.386.717,96 | 18:10 | |
| TDGYO TREND GMYO | 15,30 | 1,06 | 23.051.502,68 | 18:10 | |
| MPARK MLP SAGLIK | 354,50 | -0,42 | 41.710.089,75 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 104,00 | 0,58 | 321.589.475,80 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 22,04 | 0,46 | 9.414.169,78 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 93,00 | 0,00 | 29.806.908,55 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 36,06 | 0,39 | 212.420.579,60 | 18:10 | |
| FORMT FORMET METAL VE CAM | 3,75 | 0,27 | 287.933.817,18 | 18:10 | |
| HUBVC HUB GIRISIM | 1,69 | -0,59 | 5.445.411,63 | 18:10 | |
| SMART SMARTIKS YAZILIM | 23,82 | -0,08 | 11.905.666,78 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 30,34 | 2,43 | 43.260.711,00 | 18:10 | |
| NATEN NATUREL ENERJI | 50,85 | 1,19 | 211.926.408,00 | 18:10 | |
| YKSLN YUKSELEN CELIK | 4,80 | -0,41 | 20.949.723,38 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 29,48 | -0,07 | 169.665.575,82 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,62 | -0,56 | 38.803.764,48 | 18:10 | |
| OYAKC OYAK CIMENTO | 23,74 | 3,49 | 1.084.732.378,64 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 21,90 | 1,39 | 163.109.401,72 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,98 | 0,00 | 7.269.004,51 | 18:10 | |
| FADE FADE GIDA | 13,09 | 0,38 | 4.112.767,36 | 18:10 | |
| TURSG TURKIYE SIGORTA | 8,39 | 0,84 | 154.608.005,47 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,82 | -0,82 | 20.094.920,40 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 7,96 | 0,13 | 60.605.450,42 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 82,10 | 0,98 | 58.141.935,30 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 22,08 | -0,09 | 255.932.231,14 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 84,80 | -0,24 | 9.330.909,20 | 18:10 | |
| KRVGD KERVAN GIDA | 2,06 | 0,49 | 10.907.079,92 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 4,83 | 5,46 | 176.832.191,36 | 18:10 | |
| ISKPL ISIK PLASTIK | 29,18 | -2,73 | 19.877.422,64 | 18:10 | |
| TRILC TURK ILAC SERUM | 20,94 | 2,05 | 167.489.235,90 | 18:10 | |
| NTGAZ NATURELGAZ | 8,96 | -0,55 | 30.110.667,52 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 22,08 | -4,00 | 164.156.074,00 | 18:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,30 | -0,52 | 14.449.300,79 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 11,02 | -9,97 | 3.161.331.310,11 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 6,08 | 0,50 | 234.720.113,23 | 18:10 | |
| GWIND GALATA WIND ENERJI | 24,44 | -1,61 | 35.026.465,48 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,64 | 3,10 | 160.433.366,76 | 18:10 | |
| AYDEM AYDEM ENERJI | 17,91 | -2,29 | 47.576.299,05 | 18:10 | |
| CANTE CAN2 TERMIK | 1,60 | 0,63 | 154.366.948,60 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 24,00 | 0,67 | 53.048.522,40 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -0,38 | 28.426.095,84 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,58 | -0,43 | 42.626.833,34 | 18:10 | |
| MERCN MERCAN KIMYA | 22,00 | -2,40 | 111.631.767,18 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 21,12 | 0,28 | 60.514.093,82 | 18:10 | |
| ATATP ATP YAZILIM | 83,15 | 0,42 | 18.927.971,60 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,55 | -3,00 | 38.167.793,63 | 18:10 | |
| BMSCH BMS CELIK HASIR | 15,98 | -1,96 | 9.133.519,88 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 34,08 | 2,34 | 13.700.290,26 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 36,48 | -0,65 | 31.629.072,28 | 18:10 | |
| SELVA SELVA GIDA | 1,81 | 0,56 | 12.014.805,39 | 18:10 | |
| KGYO KORAY GMYO | 3,51 | -2,50 | 22.555.541,08 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,90 | 0,63 | 9.068.771,08 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 4,23 | -0,47 | 12.622.481,65 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,40 | 0,67 | 23.925.601,55 | 18:10 | |
| VBTYZ VBT YAZILIM | 20,62 | -2,74 | 29.342.664,68 | 18:10 | |
| ESCAR ESCAR FILO | 56,90 | -9,97 | 36.357.676,70 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 5,53 | 9,94 | 144.004.351,30 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 154,50 | -1,28 | 24.841.017,10 | 18:10 | |
| GENIL GEN ILAC | 158,50 | 2,79 | 170.570.286,60 | 18:10 | |
| KZBGY KIZILBUK GYO | 12,05 | 1,09 | 260.341.526,63 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,42 | -3,90 | 443.877.279,36 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,18 | -0,72 | 26.421.237,27 | 18:10 | |
| EGEPO NASMED EGEPOL | 7,92 | -2,22 | 139.178.994,42 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,32 | 1,67 | 3.464.287,17 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,98 | -0,26 | 192.876.227,14 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,61 | -3,02 | 167.371.983,03 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,01 | 1,61 | 26.052.016,51 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 1,18 | 23.486.328,26 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,90 | 3,43 | 64.093.802,85 | 18:10 | |
| HEDEF HEDEF HOLDING | 10,86 | -0,82 | 79.379.153,03 | 18:10 | |
| MAGEN MARGUN ENERJI | 33,00 | 0,06 | 79.715.864,84 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 30,94 | -2,52 | 215.376.611,44 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 52,70 | 1,84 | 65.919.951,25 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 3,45 | -1,71 | 38.987.971,55 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 17,06 | 2,22 | 26.754.317,77 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,06 | 0,63 | 64.554.138,62 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,36 | 0,41 | 9.235.608,62 | 18:10 | |
| MIATK MIA TEKNOLOJI | 31,56 | 2,07 | 333.013.241,64 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 6,69 | -2,48 | 55.705.125,94 | 18:10 | |
| KONKA KONYA KAGIT | 32,38 | 1,06 | 10.637.029,38 | 18:10 | |
| PCILT PC ILETISIM MEDYA | 14,05 | 1,59 | 17.175.513,71 | 18:10 | |
| RNPOL RAINBOW POLIKARBONAT | 30,46 | 1,20 | 4.017.584,72 | 18:10 | |
| PSGYO PASIFIK GMYO | 2,24 | -0,88 | 309.152.770,57 | 18:10 | |
| DGNMO DOGANLAR MOBILYA | 6,70 | 3,08 | 22.709.927,61 | 18:10 | |
| OTTO OTTO HOLDING | 472,50 | 0,96 | 44.358.979,75 | 18:10 | |
| ERCB ERCIYAS CELIK BORU | 75,85 | 2,85 | 56.250.098,95 | 18:10 | |
| PNLSN PANELSAN CATI CEPHE | 39,20 | -1,01 | 22.143.472,46 | 18:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | -0,27 | 110.181.518,24 | 18:10 | |
| DAPGM DAP GAYRIMENKUL | 8,81 | -1,56 | 73.589.506,40 | 18:10 | |
| INVES INVESTCO HOLDING | 273,50 | 0,27 | 26.313.517,75 | 18:10 | |
| HTTBT HITIT BILGISAYAR | 40,04 | -1,33 | 25.896.662,10 | 18:10 | |
| KLSYN KOLEKSIYON MOBILYA | 5,57 | -0,36 | 12.593.498,05 | 18:10 | |
| GZNMI GEZINOMI SEYAHAT | 245,70 | 0,04 | 122.773.711,70 | 18:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 284,00 | -4,14 | 218.181.853,50 | 18:10 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 21,90 | -2,67 | 79.085.785,78 | 18:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,54 | -2,19 | 96.305.554,08 | 18:10 | |
| LIDER LDR TURIZM | 217,60 | -3,29 | 29.379.912,60 | 18:10 | |
| CONSE CONSUS ENERJI | 3,19 | -0,62 | 19.028.027,89 | 18:10 | |
| SUWEN SUWEN TEKSTIL | 13,19 | -0,83 | 35.593.679,08 | 18:10 | |
| BMSTL BMS BIRLESIK METAL | 46,60 | 3,79 | 265.121.095,64 | 18:10 | |
| KMPUR KIMTEKS POLIURETAN | 14,85 | -1,00 | 25.605.692,60 | 18:10 | |
| IMASM IMAS MAKINA | 3,09 | -0,96 | 104.678.516,27 | 18:10 | |
| IZINV IZ YATIRIM HOLDING | 42,54 | 0,28 | 3.175.258,08 | 18:10 | |
| SUNTK SUN TEKSTIL | 38,96 | 8,16 | 99.039.956,28 | 18:10 | |
| YYLGD YAYLA GIDA | 10,40 | 5,37 | 299.892.404,06 | 18:10 | |
| SEGYO SEKER GMYO | 4,16 | 1,22 | 37.003.287,46 | 18:10 | |
| EUREN EUROPEN ENDUSTRI | 5,50 | 1,48 | 454.287.725,53 | 18:10 | |
| PRDGS PARDUS GIRISIM | 5,54 | -1,60 | 21.236.394,94 | 18:10 | |
| MAKIM MAKIM MAKINE | 21,30 | -0,75 | 10.436.826,02 | 18:10 | |
| KCAER KOCAER CELIK | 13,70 | 1,11 | 142.106.675,43 | 18:10 | |
| RUBNS RUBENIS TEKSTIL | 19,57 | -0,96 | 12.588.335,41 | 18:10 | |
| KLRHO KILER HOLDING | 70,45 | 3,37 | 100.599.622,75 | 18:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,06 | 1,00 | 14.811.707,88 | 18:10 | |
| OBASE OBASE BILGISAYAR | 31,60 | 1,94 | 39.454.715,58 | 18:10 | |
| BARMA BAREM AMBALAJ | 17,47 | 1,16 | 23.136.342,27 | 18:10 | |
| AZTEK AZTEK TEKNOLOJI | 39,24 | -0,15 | 30.857.350,82 | 18:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,60 | 0,47 | 22.382.965,38 | 18:10 | |
| ZEDUR ZEDUR ENERJI | 7,68 | 1,32 | 33.854.428,62 | 18:10 | |
| MNDTR MONDI TURKEY | 5,67 | -0,35 | 6.607.101,89 | 18:10 | |
| ALFAS ALFA SOLAR ENERJI | 44,38 | -0,54 | 105.428.085,16 | 18:10 | |
| SNICA SANICA ISI SANAYI | 4,02 | 0,00 | 28.369.136,65 | 18:10 | |
| OZSUB OZSU BALIK | 22,40 | -3,45 | 29.994.092,78 | 18:10 | |
| PLTUR PLATFORM TURIZM | 25,12 | -1,88 | 54.718.387,14 | 18:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 64,00 | -1,77 | 35.542.606,90 | 18:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 375,75 | 7,90 | 2.660.806.612,00 | 18:10 | |
| AHGAZ AHLATCI DOGALGAZ | 27,84 | -0,22 | 67.701.836,98 | 18:10 | |
| EYGYO EYG GMYO | 2,34 | 0,00 | 15.689.930,99 | 18:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 83,20 | 0,73 | 18.643.866,30 | 18:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 179,40 | 1,01 | 459.464.218,40 | 18:10 | |
| TNZTP TAPDI TINAZTEPE | 37,58 | 4,27 | 62.257.570,42 | 18:10 | |
| SOKE SOKE DEGIRMENCILIK | 11,05 | 0,91 | 13.535.558,02 | 18:10 | |
| ASTOR ASTOR ENERJI | 94,20 | -1,52 | 987.416.473,75 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,20 | 0,05 | 22.551.936,56 | 18:10 | |
| BVSAN BULBULOGLU VINC | 90,70 | -0,38 | 21.847.172,75 | 18:10 | |
| GOKNR GOKNUR GIDA | 24,02 | 0,25 | 54.660.523,96 | 18:10 | |
| AKFYE AKFEN YEN. ENERJI | 16,48 | -1,14 | 72.208.127,75 | 18:10 | |
| EKSUN EKSUN GIDA | 6,22 | 9,89 | 124.780.840,05 | 18:10 | |
| KOPOL KOZA POLYESTER | 5,01 | 1,83 | 70.443.053,77 | 18:10 | |
| CVKMD CVK MADEN | 12,27 | 1,24 | 222.307.052,32 | 18:10 | |
| EUPWR EUROPOWER ENERJI | 27,70 | -2,05 | 313.132.886,96 | 18:10 | |
| CWENE CW ENERJI | 16,55 | 2,29 | 751.034.477,83 | 18:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,78 | -1,79 | 72.587.110,20 | 18:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,05 | 1,49 | 38.992.804,11 | 18:10 | |
| BIENY BIEN YAPI URUNLERI | 46,00 | -2,54 | 191.611.345,14 | 18:10 | |
| INGRM INGRAM BILISIM | 363,00 | -0,34 | 9.936.705,75 | 18:10 | |
| KTLEV KATILIMEVIM TAS. FIN. | 8,05 | 2,81 | 710.108.620,94 | 18:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 83,00 | -2,35 | 194.972.400,30 | 18:10 | |
| FORTE FORTE BILGI ILETISIM | 74,45 | 0,81 | 80.374.745,85 | 18:10 | |
| A1CAP A1 CAPITAL YATIRIM | 8,98 | -2,18 | 213.879.968,85 | 18:10 | |
| ICUGS ICU GIRISIM | 2,73 | 0,37 | 113.297.209,73 | 18:10 | |
| ATAKP ATAKEY PATATES | 42,30 | 0,24 | 23.073.909,34 | 18:10 | |
| KLSER KALESERAMIK | 29,50 | 0,00 | 22.928.036,46 | 18:10 | |
| FZLGY FUZUL GMYO | 35,24 | 5,83 | 310.652.419,32 | 18:10 | |
| ASGYO ASCE GMYO | 11,03 | 0,36 | 17.692.526,93 | 18:10 | |
| IZENR IZDEMIR ENERJI | 6,66 | -0,60 | 144.505.581,42 | 18:10 | |
| OFSYM OFIS YEM GIDA | 43,92 | 2,14 | 28.324.422,16 | 18:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 45,18 | 1,07 | 101.901.917,08 | 18:10 | |
| BYDNR BAYDONER RESTORANLARI | 20,96 | -3,76 | 77.861.621,00 | 18:10 | |
| ENERY ENERYA ENERJI | 7,13 | -0,28 | 258.185.886,59 | 18:10 | |
| KZGYO KUZUGRUP GMYO | 22,92 | 1,60 | 60.640.732,62 | 18:10 | |
| EBEBK EBEBEK MAGAZACILIK | 46,62 | 1,35 | 24.309.733,08 | 18:10 | |
| TARKM TARKIM BITKI KORUMA | 390,25 | 1,36 | 189.602.439,25 | 18:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 118,60 | 2,24 | 260.309.066,80 | 18:10 | |
| ADGYO ADRA GMYO | 34,76 | 1,16 | 30.028.255,90 | 18:10 | |
| REEDR REEDER TEKNOLOJI | 9,47 | -0,53 | 244.229.724,63 | 18:10 | |
| HATSN HATSAN GEMI | 42,06 | 7,19 | 199.320.559,78 | 18:10 | |
| DMRGD DMR UNLU MAMULLER | 28,16 | 5,15 | 152.677.496,16 | 18:10 | |
| MEKAG MEKA GLOBAL MAKINE | 43,02 | 0,28 | 41.513.059,82 | 18:10 | |
| DOFER DOFER YAPI MALZEMELERI | 44,46 | 4,12 | 67.409.888,30 | 18:10 | |
| MHRGY MHR GMYO | 5,62 | -1,58 | 22.431.281,35 | 18:10 | |
| BORLS BORLEASE OTOMOTIV | 60,95 | -3,33 | 150.320.903,15 | 18:10 | |
| TABGD TAB GIDA | 192,70 | 1,10 | 148.121.865,30 | 18:10 | |
| VRGYO VERA KONSEPT GMYO | 2,76 | -0,36 | 43.764.696,54 | 18:10 | |
| LRSHO LORAS HOLDING | 5,15 | -4,98 | 1.542.829.948,84 | 18:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | 0,07 | 42.137.887,51 | 18:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 199,90 | -1,04 | 224.867.121,60 | 18:10 | |
| EKOS EKOS TEKNOLOJI | 22,00 | 0,36 | 62.561.462,34 | 18:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,35 | 0,82 | 91.915.813,69 | 18:10 | |
| SKYMD SEKER YATIRIM | 11,87 | -1,00 | 46.496.749,98 | 18:10 | |
| CATES CATES ELEKTRIK | 29,84 | 0,13 | 28.600.389,88 | 18:10 | |
| BEGYO BATI EGE GMYO | 10,63 | -0,65 | 69.525.577,88 | 18:10 | |
| SURGY SUR TATIL EVLERI GMYO | 47,80 | -1,65 | 45.370.323,12 | 18:10 | |
| KBORU KUZEY BORU | 12,32 | 1,73 | 101.002.280,26 | 18:10 | |
| MEGMT MEGA METAL | 26,90 | -0,30 | 52.368.445,08 | 18:10 | |
| AVPGY AVRUPAKENT GMYO | 66,35 | 1,22 | 48.088.025,60 | 18:10 | |
| PATEK PASIFIK TEKNOLOJI | 21,82 | 3,51 | 834.893.518,26 | 18:10 | |
| BORSK BOR SEKER | 20,36 | 0,79 | 30.346.574,42 | 18:10 | |
| LMKDC LIMAK DOGU ANADOLU | 27,88 | -0,43 | 157.930.296,14 | 18:10 | |
| ALVES ALVES KABLO | 27,82 | 1,68 | 111.337.659,96 | 18:10 | |
| OBAMS OBA MAKARNACILIK | 57,95 | 4,51 | 998.966.901,55 | 18:10 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 81,65 | -1,45 | 17.861.353,15 | 18:10 | |
| ARTMS ARTEMIS HALI | 28,02 | -0,57 | 23.241.760,42 | 18:10 | |
| MOGAN MOGAN ENERJI | 8,86 | 1,49 | 90.654.834,87 | 18:10 | |
| ODINE ODINE TEKNOLOJI | 102,20 | 0,69 | 324.678.667,70 | 18:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,65 | -1,52 | 330.362.010,85 | 18:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,80 | -0,50 | 45.567.251,50 | 18:10 | |
| LILAK LILA KAGIT | 24,08 | 0,33 | 316.947.917,78 | 18:10 | |
| KOTON KOTON MAGAZACILIK | 14,98 | 0,40 | 49.284.786,00 | 18:10 | |
| ALTNY ALTINAY SAVUNMA | 85,10 | 3,53 | 744.378.858,15 | 18:10 | |
| KOCMT KOC METALURJI | 12,61 | 1,69 | 38.016.469,30 | 18:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,10 | -0,26 | 163.882.168,05 | 18:10 | |
| ONRYT ONUR TEKNOLOJI | 62,60 | 0,72 | 100.968.096,75 | 18:10 | |
| OZYSR OZYASAR TEL | 25,14 | -0,95 | 23.045.738,66 | 18:10 | |
| PEHOL PERA YATIRIM HOLDING | 15,00 | -5,06 | 1.057.935.876,71 | 18:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 44,16 | 0,45 | 104.562.916,52 | 18:10 | |
| YIGIT YIGIT AKU | 23,08 | 0,00 | 56.772.375,98 | 18:10 | |
| HOROZ HOROZ LOJISTIK | 50,70 | 0,20 | 47.192.448,95 | 18:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,90 | 0,44 | 21.147.270,94 | 18:10 | |
| EFORC EFOR CAY SANAYI | 122,00 | 0,66 | 397.355.775,70 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 35,10 | -0,62 | 84.183.720,00 | 18:10 | |
| INTEK INNOSA TEKNOLOJI | 436,25 | 3,32 | 3.695.246,50 | 18:10 | |
| LYDHO LYDIA HOLDING | 90,85 | 0,00 | 36.178.934,65 | 18:10 | |
| BAHKM BAHADIR KIMYA | 42,82 | 0,42 | 17.750.918,20 | 18:10 | |
| TCKRC KIRAC GALVANIZ | 35,22 | 0,34 | 36.584.124,74 | 18:10 | |
| GUNDG GUNDOGDU GIDA | 56,55 | -0,53 | 26.047.250,40 | 18:10 | |
| AHSGY AHES GMYO | 20,88 | 0,00 | 24.955.888,94 | 18:10 | |
| OZATD OZATA DENIZCILIK | 171,30 | 2,88 | 113.202.342,50 | 18:10 | |
| CEMZY CEM ZEYTIN | 13,73 | 0,51 | 68.396.692,24 | 18:10 | |
| DURKN DURUKAN SEKERLEME | 14,12 | 5,22 | 133.446.908,33 | 18:10 | |
| GRTHO GRAINTURK HOLDING | 345,00 | -1,29 | 78.458.178,25 | 18:10 | |
| LYDYE LYDIA YESIL ENERJI | 12.915,00 | -0,08 | 52.658.640,00 | 18:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 200,10 | -8,08 | 461.978.262,80 | 18:10 | |
| QNBTR QNB BANK | 275,50 | -2,65 | 1.796.915,00 | 18:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 33,40 | 0,00 | 528.221,00 | 18:10 | |
| CGCAM CAGDAS CAM | 26,90 | 1,28 | 96.282.584,22 | 18:10 | |
| SMRVA SUMER VARLIK YONETIM | 150,30 | -0,46 | 381.526.915,50 | 18:10 | |
| ARMGD ARMADA GIDA | 34,52 | 0,06 | 90.932.321,62 | 18:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,56 | -0,76 | 15.290.321,82 | 18:10 | |
| GLRMK GULERMAK AGIR SANAYI | 133,60 | -0,37 | 195.583.084,20 | 18:10 | |
| AKFIS AKFEN INSAAT | 22,22 | -0,98 | 106.815.175,22 | 18:10 | |
| MOPAS MOPAS MARKETCILIK | 38,90 | 2,91 | 399.278.746,98 | 18:10 | |
| SERNT SERANIT GRANIT SERAMIK | 9,58 | 1,05 | 75.807.658,58 | 18:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,04 | -0,54 | 127.261.491,54 | 18:10 | |
| DSTKF DESTEK FINANS FAKTORING | 370,75 | -1,79 | 205.313.432,50 | 18:10 | |
| VSNMD VISNE MADENCILIK | 443,25 | 9,99 | 549.334.611,75 | 18:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,96 | -0,88 | 76.625.243,30 | 18:10 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,85 | 0,79 | 218.663.488,50 | 18:10 | |
| BALSU BALSU GIDA | 19,43 | -3,62 | 196.662.600,19 | 18:10 | |
| BULGS BULLS GSYO | 28,02 | 6,54 | 457.759.249,62 | 18:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,13 | 0,37 | 53.451.637,63 | 18:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,76 | 1,31 | 42.148.918,08 | 18:10 | |
| BESLR BESLER GIDA | 14,71 | 2,15 | 49.497.713,35 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
