Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| BURCE BURCELIK | 23,18 | 4,51 | 8.726.509,00 | 18:10 | |
| DOBUR DOGAN BURDA | 290,90 | 9,98 | 60.893.806,10 | 18:10 | |
| ASUZU ANADOLU ISUZU | 25,16 | 0,48 | 73.319.280,22 | 18:10 | |
| TUPRS TUPRAS | 149,00 | -5,10 | 991.162.290,10 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 17,17 | 1,36 | 2.956.387,79 | 18:10 | |
| IHGZT IHLAS GAZETECILIK | 0,72 | -4,00 | 35.227.240,93 | 18:10 | |
| FRIGO FRIGO PAK GIDA | 4,15 | -0,24 | 154.192.533,34 | 18:10 | |
| ALGYO ALARKO GMYO | 26,94 | -1,61 | 62.646.006,40 | 18:10 | |
| IDGYO IDEALIST GMYO | 1,91 | 0,00 | 1.649.991,32 | 18:10 | |
| BAKAB BAK AMBALAJ | 19,27 | -2,68 | 4.727.098,81 | 18:10 | |
| VAKBN VAKIFLAR BANKASI | 3,78 | -5,97 | 513.538.297,06 | 18:10 | |
| AYCES ALTINYUNUS CESME | 52,80 | -4,00 | 2.470.389,95 | 18:10 | |
| TOASO TOFAS OTO. FAB. | 78,70 | -0,94 | 448.093.782,20 | 18:10 | |
| KAREL KAREL ELEKTRONIK | 10,37 | 2,98 | 24.740.050,74 | 18:10 | |
| KRDMD KARDEMIR (D) | 8,62 | -2,93 | 1.265.171.939,12 | 18:10 | |
| ULAS ULASLAR TURIZM YAT. | 3,57 | -1,38 | 1.728.480,85 | 18:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 5,76 | 1,59 | 67.502.978,25 | 18:10 | |
| MGROS MIGROS TICARET | 44,00 | 1,38 | 163.051.351,58 | 18:10 | |
| TGSAS TGS DIS TICARET | 15,80 | -2,23 | 17.723.951,15 | 18:10 | |
| MNDRS MENDERES TEKSTIL | 2,11 | -4,52 | 40.531.547,74 | 18:10 | |
| MAKTK MAKINA TAKIM | 3,22 | -0,31 | 4.332.573,60 | 18:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 30,90 | -1,15 | 337.124,46 | 18:10 | |
| KLGYO KILER GMYO | 2,21 | -2,64 | 20.852.741,84 | 18:10 | |
| GSDHO GSD HOLDING | 3,06 | -1,92 | 85.433.381,53 | 18:10 | |
| ALKIM ALKIM KIMYA | 18,19 | -3,76 | 71.440.776,84 | 18:10 | |
| MAALT MARMARIS ALTINYUNUS | 184,00 | -1,45 | 9.632.903,00 | 18:10 | |
| SELGD SELCUK GIDA | 4,75 | 2,59 | 2.801.567,88 | 18:10 | |
| DOHOL DOGAN HOLDING | 3,04 | -2,56 | 252.931.855,76 | 18:10 | |
| GSRAY GALATASARAY SPORTIF | 4,07 | -0,49 | 188.222.820,52 | 18:10 | |
| ARSAN ARSAN TEKSTIL | 5,06 | -1,36 | 25.258.886,19 | 18:10 | |
| TTRAK TURK TRAKTOR | 194,90 | -1,17 | 165.287.419,80 | 18:10 | |
| CEMAS CEMAS DOKUM | 1,19 | -2,46 | 46.916.231,57 | 18:10 | |
| LOGO LOGO YAZILIM | 47,50 | 4,12 | 127.768.794,30 | 18:10 | |
| AKCNS AKCANSA | 17,98 | 1,30 | 20.018.190,41 | 18:10 | |
| EGSER EGE SERAMIK | 14,29 | -1,85 | 13.751.144,17 | 18:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,13 | 0,20 | 42.610.119,00 | 18:10 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,30 | -4,58 | 17.319.286,57 | 18:10 | |
| GOZDE GOZDE GIRISIM | 8,90 | -5,82 | 215.878.415,27 | 18:10 | |
| ARENA ARENA BILGISAYAR | 11,00 | -3,34 | 12.491.911,10 | 18:10 | |
| SAMAT SARAY MATBAACILIK | 4,27 | 3,14 | 8.884.590,70 | 18:10 | |
| AKBNK AKBANK | 6,61 | -3,36 | 1.058.457.203,01 | 18:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 30,36 | 2,57 | 15.585.813,14 | 18:10 | |
| TKFEN TEKFEN HOLDING | 17,99 | -2,55 | 154.238.654,06 | 18:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,95 | -1,52 | 17.760.596,94 | 18:10 | |
| AKMGY AKMERKEZ GMYO | 39,64 | -0,95 | 1.005.842,06 | 18:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 3,73 | -0,80 | 681.829,94 | 18:10 | |
| DZGYO DENIZ GMYO | 1,63 | -1,21 | 7.225.287,11 | 18:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 12,10 | 2,11 | 14.945.113,46 | 18:10 | |
| ADEL ADEL KALEMCILIK | 25,24 | 2,35 | 11.724.249,48 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 22,92 | 9,98 | 179.111.061,30 | 18:10 | |
| ATEKS AKIN TEKSTIL | 35,82 | -1,92 | 8.211.250,84 | 18:10 | |
| BRSAN BORUSAN MANNESMANN | 26,98 | -3,30 | 29.287.281,52 | 18:10 | |
| ISGSY IS GIRISIM | 8,15 | -5,89 | 47.807.731,91 | 18:10 | |
| BTCIM BATI CIMENTO | 13,71 | -3,45 | 15.451.039,23 | 18:10 | |
| OSMEN OSMANLI MENKUL | 25,78 | -1,23 | 1.065.748,04 | 18:10 | |
| ECZYT ECZACIBASI YATIRIM | 47,58 | 0,17 | 63.570.029,64 | 18:10 | |
| DOAS DOGUS OTOMOTIV | 44,00 | -1,87 | 54.114.277,96 | 18:10 | |
| NETAS NETAS TELEKOM. | 19,85 | 2,90 | 57.321.109,41 | 18:10 | |
| ATAGY ATA GMYO | 3,58 | -0,56 | 924.748,07 | 18:10 | |
| FROTO FORD OTOSAN | 239,00 | -1,81 | 587.929.668,30 | 18:10 | |
| EUHOL EURO YATIRIM HOLDING | 1,71 | -1,72 | 3.444.237,10 | 18:10 | |
| METUR METEMTUR YATIRIM | 2,99 | -0,33 | 42.373.113,37 | 18:10 | |
| FMIZP F-M IZMIT PISTON | 118,00 | 0,94 | 18.294.368,50 | 18:10 | |
| BSOKE BATISOKE CIMENTO | 2,35 | -0,42 | 8.914.154,22 | 18:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 3,08 | -1,28 | 19.633.497,96 | 18:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | 8,76 | 73.719.865,97 | 18:10 | |
| YUNSA YUNSA | 13,03 | 2,20 | 30.672.462,61 | 18:10 | |
| NUGYO NUROL GMYO | 9,88 | -2,85 | 8.334.317,53 | 18:10 | |
| ISATR IS BANKASI (A) | 234.180,00 | 0,00 | 0,00 | 18:10 | |
| DARDL DARDANEL | 2,80 | 0,72 | 68.140.706,31 | 18:10 | |
| ERSU ERSU GIDA | 4,86 | 1,04 | 22.658.858,89 | 18:10 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 18,19 | 1,62 | 78.633.591,16 | 18:10 | |
| AFYON AFYON CIMENTO | 3,71 | -3,13 | 44.371.165,33 | 18:10 | |
| GARAN GARANTI BANKASI | 11,44 | -2,56 | 1.948.647.887,25 | 18:10 | |
| KOZAA KOZA MADENCILIK | 19,09 | 1,11 | 295.476.460,30 | 18:10 | |
| HATEK HATAY TEKSTIL | 16,75 | -2,33 | 2.890.690,37 | 18:10 | |
| AGYO ATAKULE GMYO | 2,68 | -1,83 | 15.325.472,56 | 18:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 26,84 | 0,75 | 75.532.040,92 | 18:10 | |
| CRFSA CARREFOURSA | 41,68 | 1,36 | 13.800.818,60 | 18:10 | |
| EDIP EDIP GAYRIMENKUL | 3,55 | 5,97 | 45.832.913,24 | 18:10 | |
| HALKB T. HALK BANKASI | 4,88 | -7,05 | 1.332.476.336,81 | 18:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,99 | 4,29 | 7.929.911,80 | 18:10 | |
| TSGYO TSKB GMYO | 2,52 | -2,33 | 16.323.017,70 | 18:10 | |
| TUCLK TUGCELIK | 18,45 | 4,83 | 215.041.974,86 | 18:10 | |
| KRSTL KRISTAL KOLA | 1,47 | 0,68 | 72.791.840,71 | 18:10 | |
| TRCAS TURCAS PETROL | 3,83 | -4,96 | 14.075.426,15 | 18:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 32,34 | -2,06 | 102.903.341,10 | 18:10 | |
| POLTK POLITEKNIK METAL | 375,30 | 3,99 | 12.292.735,50 | 18:10 | |
| PRKAB TURK PRYSMIAN KABLO | 79,10 | 9,94 | 69.788.268,90 | 18:10 | |
| CELHA CELIK HALAT | 7,23 | -5,49 | 8.267.284,25 | 18:10 | |
| GLRYH GULER YAT. HOLDING | 3,09 | 9,96 | 99.181.080,21 | 18:10 | |
| TCELL TURKCELL | 18,37 | -3,62 | 327.861.081,88 | 18:10 | |
| ENKAI ENKA INSAAT | 15,41 | 0,46 | 115.626.938,03 | 18:10 | |
| ULUSE ULUSOY ELEKTRIK | 56,25 | 0,45 | 636.414,30 | 18:10 | |
| ZOREN ZORLU ENERJI | 1,67 | -2,91 | 63.330.303,33 | 18:10 | |
| PINSU PINAR SU | 3,72 | 0,27 | 5.351.541,71 | 18:10 | |
| CLEBI CELEBI | 173,30 | -4,83 | 47.948.083,30 | 18:10 | |
| DESPC DESPEC BILGISAYAR | 9,40 | -1,47 | 16.124.616,16 | 18:10 | |
| KERVT KEREVITAS GIDA | 5,08 | 2,83 | 105.299.775,88 | 18:10 | |
| GOLTS GOLTAS CIMENTO | 38,84 | -3,14 | 13.327.531,56 | 18:10 | |
| OZRDN OZERDEN PLASTIK | 7,80 | 0,00 | 10.267.048,22 | 18:10 | |
| PETUN PINAR ET VE UN | 20,48 | 2,55 | 21.855.357,21 | 18:10 | |
| SILVR SILVERLINE ENDUSTRI | 5,34 | -4,30 | 22.633.513,67 | 18:10 | |
| KRONT KRON TELEKOMUNIKASYON | 37,04 | 0,65 | 12.662.898,36 | 18:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 16,14 | 3,86 | 20.297.342,28 | 18:10 | |
| ITTFH ITTIFAK HOLDING | 1,37 | 0,00 | 22.326.650,62 | 18:10 | |
| KOZAL KOZA ALTIN | 120,00 | -0,91 | 683.483.050,60 | 18:10 | |
| PKENT PETROKENT TURIZM | 3.744,30 | -0,15 | 2.997.751,70 | 18:10 | |
| VESTL VESTEL | 30,00 | -0,40 | 110.183.008,92 | 18:10 | |
| TRGYO TORUNLAR GMYO | 3,79 | -3,32 | 63.689.549,34 | 18:10 | |
| DITAS DITAS DOGAN | 24,16 | -3,59 | 14.225.475,82 | 18:10 | |
| TSKB T.S.K.B. | 1,47 | -2,00 | 198.727.062,79 | 18:10 | |
| NIBAS NIGBAS NIGDE BETON | 7,01 | -2,09 | 13.205.407,81 | 18:10 | |
| YKBNK YAPI VE KREDI BANK. | 3,19 | -4,20 | 1.361.553.517,23 | 18:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,72 | -2,27 | 9.058.372,19 | 18:10 | |
| DGGYO DOGUS GMYO | 10,53 | -4,45 | 5.242.451,69 | 18:10 | |
| ANSGR ANADOLU SIGORTA | 6,24 | -0,16 | 7.911.143,77 | 18:10 | |
| SNPAM SONMEZ PAMUKLU | 8,35 | 1,95 | 200.758,96 | 18:10 | |
| EGPRO EGE PROFIL | 31,20 | -2,74 | 16.494.860,66 | 18:10 | |
| DURDO DURAN DOGAN BASIM | 20,86 | -9,93 | 71.276.025,12 | 18:10 | |
| SEYKM SEYITLER KIMYA | 16,70 | 0,91 | 13.191.274,77 | 18:10 | |
| ALKA ALKIM KAGIT | 15,37 | -0,39 | 4.271.101,96 | 18:10 | |
| GLBMD GLOBAL MEN. DEG. | 6,14 | -4,06 | 6.510.752,67 | 18:10 | |
| YGYO YESIL GMYO | 0,86 | -1,15 | 1.999.891,51 | 18:10 | |
| BLCYT BILICI YATIRIM | 15,72 | 1,75 | 10.519.974,62 | 18:10 | |
| DOCO DO-CO | 981,30 | -4,06 | 46.295.075,90 | 18:10 | |
| CMENT CIMENTAS | 27,20 | -2,86 | 280.010,90 | 18:10 | |
| MERKO MERKO GIDA | 5,30 | 3,52 | 88.996.183,67 | 18:10 | |
| KAPLM KAPLAMIN | 25,70 | -6,75 | 18.440.008,76 | 18:10 | |
| RHEAG RHEA GIRISIM | 2,00 | -0,99 | 675.316,04 | 18:10 | |
| AYGAZ AYGAZ | 20,82 | -4,32 | 23.254.166,24 | 18:10 | |
| MIPAZ MILPA | 3,88 | -2,27 | 14.239.606,38 | 18:10 | |
| AKSGY AKIS GMYO | 1,76 | -1,68 | 9.892.501,76 | 18:10 | |
| DYOBY DYO BOYA | 9,80 | -2,49 | 18.522.034,94 | 18:10 | |
| GOODY GOOD-YEAR | 9,14 | -0,87 | 30.814.415,03 | 18:10 | |
| RAYSG RAY SIGORTA | 13,70 | 9,95 | 6.810.599,93 | 18:10 | |
| KUYAS KUYAS YATIRIM | 3,03 | -0,66 | 23.606.857,07 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 19,83 | -1,15 | 43.961.043,99 | 18:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 6,73 | 1,05 | 116.623.550,42 | 18:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 130,80 | -1,51 | 3.868.328,10 | 18:10 | |
| BRISA BRISA | 28,96 | 1,05 | 37.643.511,52 | 18:10 | |
| VAKFN VAKIF FIN. KIR. | 5,34 | -2,91 | 15.428.825,32 | 18:10 | |
| RODRG RODRIGO TEKSTIL | 13,43 | 1,13 | 1.592.666,67 | 18:10 | |
| LIDFA LIDER FAKTORING | 3,70 | 3,35 | 19.262.222,35 | 18:10 | |
| MARTI MARTI OTEL | 1,80 | -0,55 | 15.156.996,03 | 18:10 | |
| PARSN PARSAN | 34,72 | -3,56 | 38.264.319,86 | 18:10 | |
| CEMTS CEMTAS | 16,25 | -2,69 | 16.570.948,16 | 18:10 | |
| AKSEN AKSA ENERJI | 9,08 | -0,98 | 127.039.554,65 | 18:10 | |
| VANGD VANET GIDA | 6,40 | 2,40 | 10.079.702,85 | 18:10 | |
| BRKSN BERKOSAN YALITIM | 8,75 | 5,55 | 6.147.998,59 | 18:10 | |
| DGATE DATAGATE BILGISAYAR | 12,55 | -0,95 | 4.653.690,17 | 18:10 | |
| KONYA KONYA CIMENTO | 990,10 | -4,01 | 95.349.432,60 | 18:10 | |
| INDES INDEKS BILGISAYAR | 7,23 | -0,14 | 41.608.509,10 | 18:10 | |
| OZGYO OZDERICI GMYO | 1,61 | -4,17 | 6.009.811,73 | 18:10 | |
| PENGD PENGUEN GIDA | 4,51 | 6,37 | 85.749.292,57 | 18:10 | |
| KARTN KARTONSAN | 61,30 | 1,83 | 121.410.602,05 | 18:10 | |
| GLYHO GLOBAL YAT. HOLDING | 2,06 | -8,04 | 172.975.637,67 | 18:10 | |
| TTKOM TURK TELEKOM | 9,17 | -2,65 | 226.777.628,80 | 18:10 | |
| SKBNK SEKERBANK | 1,12 | -3,45 | 123.936.562,69 | 18:10 | |
| ISGYO IS GMYO | 2,38 | -2,46 | 80.020.811,38 | 18:10 | |
| HURGZ HURRIYET GZT. | 2,12 | -4,07 | 17.951.285,78 | 18:10 | |
| GEREL GERSAN ELEKTRIK | 5,37 | -1,83 | 18.606.891,56 | 18:10 | |
| BIMAS BIM MAGAZALAR | 69,10 | 0,22 | 377.738.494,40 | 18:10 | |
| DGKLB DOGTAS KELEBEK MOBILYA | 2,25 | 0,00 | 41.356.606,10 | 18:10 | |
| DEVA DEVA HOLDING | 29,86 | 3,54 | 87.922.063,64 | 18:10 | |
| ODAS ODAS ELEKTRIK | 1,54 | -4,94 | 308.041.733,11 | 18:10 | |
| ECILC ECZACIBASI ILAC | 7,00 | 0,00 | 162.222.864,21 | 18:10 | |
| PETKM PETKIM | 7,58 | -1,17 | 1.149.146.999,11 | 18:10 | |
| SISE SISE CAM | 11,94 | 0,17 | 1.580.237.488,35 | 18:10 | |
| KARSN KARSAN OTOMOTIV | 3,90 | -5,80 | 351.060.513,15 | 18:10 | |
| SARKY SARKUYSAN | 17,82 | 0,17 | 25.795.714,56 | 18:10 | |
| MERIT MERIT TURIZM | 25,32 | -2,84 | 10.102.628,78 | 18:10 | |
| FENER FENERBAHCE FUTBOL | 33,40 | 3,60 | 181.215.790,94 | 18:10 | |
| TIRE MONDI TIRE KUTSAN | 8,79 | -1,35 | 27.088.960,51 | 18:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 2,26 | -3,42 | 10.379.555,11 | 18:10 | |
| LINK LINK BILGISAYAR | 28,60 | 1,92 | 13.068.797,78 | 18:10 | |
| TBORG T.TUBORG | 18,35 | -3,17 | 592.999,04 | 18:10 | |
| SANEL SANEL MUHENDISLIK | 4,92 | -0,20 | 1.098.219,24 | 18:10 | |
| ERBOS ERBOSAN | 121,50 | -3,19 | 39.955.209,10 | 18:10 | |
| HDFGS HEDEF GIRISIM | 2,64 | -1,86 | 32.321.511,21 | 18:10 | |
| ALBRK ALBARAKA TURK | 1,95 | -5,80 | 40.579.443,56 | 18:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 11,34 | -1,90 | 4.899.117,12 | 18:10 | |
| RYGYO REYSAS GMYO | 3,52 | 0,57 | 14.476.271,71 | 18:10 | |
| SNGYO SINPAS GMYO | 4,16 | 0,00 | 18.060.954,97 | 18:10 | |
| AYEN AYEN ENERJI | 6,30 | -3,52 | 30.415.239,17 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 4,78 | -3,04 | 6.204.850,86 | 18:10 | |
| KENT KENT GIDA | 169,70 | -8,17 | 2.154.162,90 | 18:10 | |
| BRYAT BORUSAN YAT. PAZ. | 378,70 | -3,64 | 48.807.749,20 | 18:10 | |
| ARCLK ARCELIK | 42,84 | -2,81 | 353.120.202,20 | 18:10 | |
| BFREN BOSCH FREN SISTEMLERI | 926,90 | -0,76 | 18.025.962,30 | 18:10 | |
| YYAPI YESIL YAPI | 1,02 | -1,92 | 6.874.019,52 | 18:10 | |
| PEGYO PERA GMYO | 1,35 | -2,17 | 5.016.614,06 | 18:10 | |
| CMBTN CIMBETON | 204,00 | -1,07 | 7.682.835,50 | 18:10 | |
| IHLAS IHLAS HOLDING | 0,57 | -3,39 | 63.275.118,02 | 18:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 2,13 | -1,39 | 693.564,35 | 18:10 | |
| BUCIM BURSA CIMENTO | 4,31 | -3,79 | 21.915.615,25 | 18:10 | |
| AKSUE AKSU ENERJI | 21,06 | 0,10 | 2.685.105,46 | 18:10 | |
| MEPET METRO PETROL VE TESISLERI | 2,73 | -2,85 | 5.560.715,61 | 18:10 | |
| OZBAL OZBAL CELIK BORU | 21,12 | 9,94 | 13.762.289,62 | 18:10 | |
| DAGHL DAGI YATIRIM HOLDING | 10,34 | -2,36 | 903.224,96 | 18:10 | |
| GENTS GENTAS | 3,39 | -3,69 | 11.174.275,87 | 18:10 | |
| TEKTU TEK-ART TURIZM | 1,35 | -2,88 | 18.030.563,82 | 18:10 | |
| DAGI DAGI GIYIM | 2,61 | -1,51 | 18.930.524,99 | 18:10 | |
| EGEEN EGE ENDUSTRI | 1.704,00 | 2,07 | 175.606.557,10 | 18:10 | |
| YATAS YATAS | 12,46 | -3,86 | 56.266.243,72 | 18:10 | |
| BEYAZ BEYAZ FILO | 8,52 | -1,27 | 3.643.239,03 | 18:10 | |
| CIMSA CIMSA | 31,46 | -3,02 | 27.172.827,74 | 18:10 | |
| SEKUR SEKURO PLASTIK | 17,99 | -4,36 | 6.705.828,98 | 18:10 | |
| EREGL EREGLI DEMIR CELIK | 22,48 | -2,94 | 810.220.514,82 | 18:10 | |
| LUKSK LUKS KADIFE | 51,80 | -8,88 | 18.738.913,55 | 18:10 | |
| ALCTL ALCATEL LUCENT TELETAS | 26,98 | 0,67 | 29.622.144,44 | 18:10 | |
| ACSEL ACIPAYAM SELULOZ | 17,20 | 0,70 | 4.795.582,79 | 18:10 | |
| NTHOL NET HOLDING | 5,01 | -8,74 | 65.501.887,16 | 18:10 | |
| INFO INFO YATIRIM | 5,43 | -0,91 | 13.950.086,71 | 18:10 | |
| MEGAP MEGA POLIETILEN | 5,29 | 4,13 | 49.797.173,88 | 18:10 | |
| BNTAS BANTAS AMBALAJ | 3,28 | 1,55 | 21.967.163,26 | 18:10 | |
| KATMR KATMERCILER EKIPMAN | 1,55 | 1,97 | 60.299.256,96 | 18:10 | |
| KRDMB KARDEMIR (B) | 7,63 | -3,17 | 13.302.906,90 | 18:10 | |
| MRGYO MARTI GMYO | 0,93 | -2,11 | 23.743.720,73 | 18:10 | |
| SASA SASA POLYESTER | 39,42 | 0,72 | 1.757.757.930,68 | 18:10 | |
| DOGUB DOGUSAN | 3,35 | -2,33 | 1.140.417,35 | 18:10 | |
| SANKO SANKO PAZARLAMA | 10,19 | 2,00 | 11.976.709,78 | 18:10 | |
| GEDZA GEDIZ AMBALAJ | 17,84 | -1,44 | 6.106.200,92 | 18:10 | |
| ALARK ALARKO HOLDING | 11,10 | -4,06 | 101.200.836,95 | 18:10 | |
| HLGYO HALK GMYO | 2,59 | -3,72 | 28.208.482,95 | 18:10 | |
| SANFM SANIFOAM SUNGER | 35,48 | -1,55 | 35.698.501,84 | 18:10 | |
| ISBTR IS BANKASI (B) | 35.000,00 | 2,47 | 732.465,60 | 18:10 | |
| BAGFS BAGFAS | 10,63 | 9,93 | 12.368.123,98 | 18:10 | |
| SAHOL SABANCI HOLDING | 13,00 | -4,06 | 575.421.818,23 | 18:10 | |
| KRGYO KORFEZ GMYO | 5,77 | -0,69 | 9.914.625,98 | 18:10 | |
| METRO METRO HOLDING | 1,26 | -1,56 | 6.468.204,75 | 18:10 | |
| IZFAS IZMIR FIRCA | 6,89 | 0,88 | 1.160.958,61 | 18:10 | |
| EMKEL EMEK ELEKTRIK | 2,75 | -2,83 | 12.310.629,54 | 18:10 | |
| VKGYO VAKIF GMYO | 1,75 | -1,69 | 43.500.626,40 | 18:10 | |
| GARFA GARANTI FAKTORING | 12,32 | -0,96 | 1.633.555,61 | 18:10 | |
| DERIM DERIMOD | 8,42 | -1,29 | 2.999.900,42 | 18:10 | |
| ALCAR ALARKO CARRIER | 305,50 | -2,24 | 27.237.276,30 | 18:10 | |
| TUKAS TUKAS | 8,00 | 2,30 | 57.257.842,96 | 18:10 | |
| IZMDC IZMIR DEMIR CELIK | 2,41 | -1,63 | 81.053.746,21 | 18:10 | |
| SELEC SELCUK ECZA DEPOSU | 11,31 | 5,70 | 151.529.556,93 | 18:10 | |
| EGGUB EGE GUBRE | 223,90 | 4,14 | 90.653.034,90 | 18:10 | |
| OZKGY OZAK GMYO | 6,24 | 0,32 | 41.626.366,93 | 18:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 6,35 | -3,35 | 17.973.777,93 | 18:10 | |
| PNSUT PINAR SUT | 17,91 | -1,00 | 16.482.337,11 | 18:10 | |
| AEFES ANADOLU EFES | 24,26 | -4,11 | 68.501.480,86 | 18:10 | |
| KRTEK KARSU TEKSTIL | 8,04 | -2,66 | 5.101.752,88 | 18:10 | |
| OTKAR OTOKAR | 402,00 | -3,55 | 131.278.174,00 | 18:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 6,34 | -0,16 | 9.660.406,90 | 18:10 | |
| AVGYO AVRASYA GMYO | 1,74 | -1,69 | 7.810.680,07 | 18:10 | |
| EKGYO EMLAK KONUT GMYO | 2,22 | 0,45 | 897.333.387,59 | 18:10 | |
| JANTS JANTSA JANT SANAYI | 64,20 | -4,54 | 95.012.455,20 | 18:10 | |
| THYAO TURK HAVA YOLLARI | 16,99 | -9,53 | 3.476.080.535,72 | 18:10 | |
| POLHO POLISAN HOLDING | 2,94 | -3,29 | 23.760.407,64 | 18:10 | |
| HEKTS HEKTAS | 11,45 | 2,88 | 805.983.841,22 | 18:10 | |
| VAKKO VAKKO TEKSTIL | 10,09 | -2,04 | 17.219.300,89 | 18:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,16 | -1,92 | 47.676.195,44 | 18:10 | |
| AKSA AKSA | 26,04 | 0,39 | 36.971.783,88 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 4,44 | -0,45 | 4.941.860,57 | 18:10 | |
| VERUS VERUSA HOLDING | 50,00 | -4,03 | 36.327.311,82 | 18:10 | |
| DESA DESA DERI | 8,45 | -2,09 | 4.801.653,99 | 18:10 | |
| ANELE ANEL ELEKTRIK | 2,55 | 0,79 | 26.492.327,92 | 18:10 | |
| PGSUS PEGASUS | 88,30 | -9,81 | 668.560.099,75 | 18:10 | |
| AKENR AK ENERJI | 1,88 | 0,00 | 10.901.746,21 | 18:10 | |
| AKGRT AKSIGORTA | 7,72 | -3,86 | 12.705.802,45 | 18:10 | |
| KLMSN KLIMASAN KLIMA | 9,46 | -2,67 | 9.431.571,94 | 18:10 | |
| KNFRT KONFRUT GIDA | 4,24 | 1,92 | 33.240.155,88 | 18:10 | |
| SRVGY SERVET GMYO | 92,70 | 2,71 | 19.148.230,60 | 18:10 | |
| ISCTR IS BANKASI (C) | 6,70 | -3,32 | 551.707.692,90 | 18:10 | |
| BIZIM BIZIM MAGAZALARI | 14,26 | 0,42 | 26.003.622,06 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0,90 | -2,17 | 11.995.336,19 | 18:10 | |
| IHYAY IHLAS YAYIN HOLDING | 0,70 | -2,78 | 8.937.794,43 | 18:10 | |
| IZTAR IZ HAYVANCILIK TARIM | 21,10 | 5,50 | 15.818.249,34 | 18:10 | |
| RYSAS REYSAS LOJISTIK | 5,08 | -2,87 | 18.828.706,68 | 18:10 | |
| ADESE ADESE GAYRIMENKUL | 0,78 | -8,24 | 115.562.935,46 | 18:10 | |
| BURVA BURCELIK VANA | 21,60 | 0,75 | 8.664.808,50 | 18:10 | |
| SONME SONMEZ FILAMENT | 28,10 | 0,57 | 1.835.570,96 | 18:10 | |
| ARMDA ARMADA BILGISAYAR | 63,25 | 10,00 | 5.361.239,70 | 18:10 | |
| ULUUN ULUSOY UN SANAYI | 7,04 | 6,83 | 139.942.158,26 | 18:10 | |
| VKING VIKING KAGIT | 6,35 | -1,70 | 2.434.029,57 | 18:10 | |
| BANVT BANVIT | 71,85 | 0,35 | 1.817.459,80 | 18:10 | |
| KUTPO KUTAHYA PORSELEN | 115,60 | 6,54 | 232.230.902,80 | 18:10 | |
| TATGD TAT GIDA | 11,99 | 4,44 | 24.402.020,52 | 18:10 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 16.262.736,54 | 18:10 | |
| KLNMA T. KALKINMA BANK. | 21,22 | 1,05 | 1.706.081,76 | 18:10 | |
| KRDMA KARDEMIR (A) | 7,66 | -2,92 | 19.006.366,29 | 18:10 | |
| TSPOR TRABZONSPOR SPORTIF | 7,75 | -3,61 | 105.979.341,95 | 18:10 | |
| EPLAS EGEPLAST | 22,18 | -0,18 | 2.769.408,16 | 18:10 | |
| KCHOL KOC HOLDING | 28,32 | -4,26 | 565.401.099,12 | 18:10 | |
| MRSHL MARSHALL | 232,00 | -1,28 | 4.177.362,80 | 18:10 | |
| PKART PLASTIKKART | 18,00 | -0,55 | 2.310.776,04 | 18:10 | |
| GSDDE GSD DENIZCILIK | 3,91 | -1,76 | 13.652.808,19 | 18:10 | |
| BOSSA BOSSA | 29,80 | -8,02 | 4.925.376,90 | 18:10 | |
| ISFIN IS FIN.KIR. | 3,31 | -4,89 | 78.813.899,94 | 18:10 | |
| INTEM INTEMA | 45,88 | 4,42 | 17.481.036,46 | 18:10 | |
| ASELS ASELSAN | 20,68 | -2,82 | 1.326.863.228,06 | 18:10 | |
| SKTAS SOKTAS | 2,87 | -1,71 | 6.650.658,34 | 18:10 | |
| TAVHL TAV HAVALIMANLARI | 27,04 | -8,34 | 447.353.769,96 | 18:10 | |
| DMSAS DEMISAS DOKUM | 9,35 | 0,43 | 25.884.253,55 | 18:10 | |
| IPEKE IPEK DOGAL ENERJI | 13,81 | -1,00 | 79.631.712,78 | 18:10 | |
| ULKER ULKER BISKUVI | 19,76 | -2,18 | 59.957.877,72 | 18:10 | |
| CCOLA COCA COLA ICECEK | 90,70 | -1,79 | 38.078.660,25 | 18:10 | |
| AKFGY AKFEN GMYO | 5,22 | 1,56 | 20.506.415,59 | 18:10 | |
| IHEVA IHLAS EV ALETLERI | 0,96 | -1,03 | 4.413.063,89 | 18:10 | |
| PAGYO PANORA GMYO | 7,70 | 2,12 | 4.978.631,35 | 18:10 | |
| PSDTC PERGAMON DIS TICARET | 24,20 | 0,92 | 14.099.876,02 | 18:10 | |
| NUHCM NUH CIMENTO | 41,90 | -2,42 | 8.462.210,26 | 18:10 | |
| PRKME PARK ELEK.MADENCILIK | 5,79 | -0,69 | 16.486.438,71 | 18:10 | |
| CUSAN CUHADAROGLU METAL | 9,39 | -1,26 | 18.833.149,63 | 18:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 19,47 | 1,41 | 85.679.414,59 | 18:10 | |
| ICBCT ICBC TURKEY BANK | 5,81 | -3,33 | 13.517.650,37 | 18:10 | |
| VERTU VERUSATURK GIRISIM | 24,06 | -4,52 | 42.919.052,14 | 18:10 | |
| MSGYO MISTRAL GMYO | 4,39 | -3,09 | 5.421.042,47 | 18:10 | |
| GUBRF GUBRE FABRIK. | 76,75 | 0,85 | 556.245.652,90 | 18:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 13,85 | 1,09 | 8.746.209,61 | 18:10 | |
| IHLGM IHLAS GAYRIMENKUL | 0,86 | -4,44 | 31.325.238,00 | 18:10 | |
| MARKA MARKA YATIRIM HOLDING | 3,83 | -1,79 | 1.085.249,80 | 18:10 | |
| MAVI MAVI GIYIM | 72,15 | 1,26 | 76.803.087,90 | 18:10 | |
| BERA BERA HOLDING | 10,70 | -4,04 | 115.694.429,34 | 18:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,98 | 0,65 | 36.809.420,60 | 18:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 7,49 | -5,79 | 32.735.751,94 | 18:10 | |
| TLMAN TRABZON LIMAN | 34,70 | 0,58 | 19.345.090,94 | 18:10 | |
| QNBFB QNB FINANSBANK | 36,04 | 2,91 | 397.399,96 | 18:10 | |
| ENJSA ENERJISA ENERJI | 12,82 | -1,91 | 54.870.057,59 | 18:10 | |
| MPARK MLP SAGLIK | 30,32 | -2,19 | 5.818.110,02 | 18:10 | |
| TDGYO TREND GMYO | 6,35 | -1,09 | 4.763.509,88 | 18:10 | |
| PEKGY PEKER GMYO | 1,02 | -3,77 | 22.701.787,49 | 18:10 | |
| RALYH RAL YATIRIM HOLDING | 17,83 | 9,99 | 28.206.876,72 | 18:10 | |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 64,10 | 1,10 | 213.549,30 | 18:10 | |
| DOKTA DOKTAS DOKUMCULUK | 31,52 | -1,50 | 2.946.916,12 | 18:10 | |
| KFEIN KAFEIN YAZILIM | 20,80 | -3,35 | 12.293.747,30 | 18:10 | |
| FORMT FORMET METAL VE CAM | 1,19 | -1,65 | 13.950.207,00 | 18:10 | |
| SOKM SOK MARKETLER TICARET | 14,44 | 0,28 | 134.488.861,07 | 18:10 | |
| HUBVC HUB GIRISIM | 9,43 | -2,78 | 11.789.705,62 | 18:10 | |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 33,54 | -9,98 | 48.625.621,54 | 18:10 | |
| SMART SMARTIKS YAZILIM | 5,09 | -0,59 | 1.280.564,23 | 18:10 | |
| CEOEM CEO EVENT MEDYA | 10,69 | 3,09 | 31.175.585,00 | 18:10 | |
| NATEN NATUREL ENERJI | 36,38 | -2,20 | 24.456.418,48 | 18:10 | |
| YKSLN YUKSELEN CELIK | 5,38 | -2,89 | 19.019.081,98 | 18:10 | |
| PAPIL PAPILON SAVUNMA | 14,00 | -1,75 | 7.404.692,87 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,00 | -0,36 | 158.027.110,40 | 18:10 | |
| OYAKC OYAK CIMENTO | 7,15 | -3,64 | 38.025.338,12 | 18:10 | |
| BAYRK BAYRAK TABAN SANAYI | 7,08 | -0,56 | 4.126.898,22 | 18:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,79 | -3,24 | 13.892.264,66 | 18:10 | |
| FADE FADE GIDA | 7,33 | 3,53 | 82.216.741,92 | 18:10 | |
| TURSG TURKIYE SIGORTA | 5,10 | -2,11 | 99.690.512,24 | 18:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 10,97 | -2,32 | 7.490.918,89 | 18:10 | |
| INVEO INVEO YATIRIM HOLDING | 28,36 | -2,88 | 29.323.134,40 | 18:10 | |
| ESEN ESENBOGA ELEKTRIK | 28,94 | -0,69 | 67.868.647,64 | 18:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 71,00 | 0,50 | 82.624.857,50 | 18:10 | |
| PAMEL PAMEL ELEKTRIK | 61,00 | 0,16 | 3.416.822,65 | 18:10 | |
| KRVGD KERVAN GIDA | 13,20 | 0,99 | 41.688.562,43 | 18:10 | |
| ARZUM ARZUM EV ALETLERI | 16,51 | -1,08 | 11.908.354,20 | 18:10 | |
| ISKPL ISIK PLASTIK | 5,49 | -0,36 | 13.389.110,91 | 18:10 | |
| TRILC TURK ILAC SERUM | 13,06 | 9,93 | 72.691.855,44 | 18:10 | |
| NTGAZ NATURELGAZ | 7,34 | -2,78 | 21.012.215,94 | 18:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 4,54 | -2,37 | 4.828.329,77 | 18:10 | |
| MTRKS MATRIKS BILGI DAGITIM | 22,76 | -0,26 | 12.784.019,38 | 18:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 14,90 | -2,61 | 10.596.477,13 | 18:10 | |
| QUAGR QUA GRANITE HAYAL YAPI | 11,92 | 1,10 | 70.385.023,08 | 18:10 | |
| GWIND GALATA WIND ENERJI | 4,89 | -3,74 | 72.724.794,07 | 18:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 6,16 | -3,75 | 43.477.823,09 | 18:10 | |
| AYDEM AYDEM ENERJI | 6,60 | -1,20 | 37.978.062,58 | 18:10 | |
| CANTE CAN2 TERMIK | 11,63 | 1,04 | 20.631.906,50 | 18:10 | |
| ZRGYO ZIRAAT GMYO | 2,33 | -0,43 | 19.560.243,29 | 18:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 301,80 | 9,99 | 23.094.226,80 | 18:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,80 | 3,23 | 96.142.722,44 | 18:10 | |
| MERCN MERCAN KIMYA | 9,98 | 0,40 | 32.700.524,15 | 18:10 | |
| BOBET BOGAZICI BETON SANAYI | 4,56 | 0,66 | 49.633.017,32 | 18:10 | |
| ATATP ATP BILGISAYAR | 66,80 | 2,22 | 32.872.853,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 5,48 | -4,20 | 19.351.788,69 | 18:10 | |
| BMSCH BMS CELIK HASIR | 8,94 | 1,94 | 64.753.364,79 | 18:10 | |
| OYYAT OYAK YATIRIM MENKUL | 31,10 | 5,71 | 36.873.639,94 | 18:10 | |
| BASGZ BASKENT DOGALGAZ GMYO | 11,60 | -1,44 | 128.016.561,13 | 18:10 | |
| SELVA SELVA GIDA | 8,68 | 0,12 | 17.591.174,92 | 18:10 | |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ | 6,76 | -0,44 | 1.613.218,99 | 18:10 | |
| KGYO KORAY GMYO | 6,75 | -1,89 | 9.508.491,10 | 18:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 43,00 | 7,72 | 69.720.220,66 | 18:10 | |
| EDATA E-DATA TEKNOLOJI | 11,52 | -0,09 | 53.532.905,94 | 18:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 28,40 | 0,35 | 45.420.790,96 | 18:10 | |
| VBTYZ VBT YAZILIM | 21,16 | 1,63 | 79.401.603,94 | 18:10 | |
| ESCAR ESCAR TURIZM TASIMACILIK | 28,60 | 2,14 | 11.728.960,24 | 18:10 | |
| KARYE KARTAL YEN. ENERJI | 13,21 | -4,96 | 43.248.442,88 | 18:10 | |
| MANAS MANAS ENERJI YONETIMI | 15,95 | -0,81 | 18.684.020,07 | 18:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 19,93 | -4,64 | 2.686.096,50 | 18:10 | |
| GENIL GEN ILAC | 14,44 | 2,56 | 222.426.789,80 | 18:10 | |
| KZBGY KIZILBUK GYO | 28,00 | -7,89 | 110.312.076,68 | 18:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 22,36 | -2,78 | 34.861.365,76 | 18:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 9,33 | -1,69 | 18.731.303,48 | 18:10 | |
| EGEPO NASMED EGEPOL | 7,69 | -2,78 | 75.212.649,28 | 18:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 15,76 | 4,72 | 117.583.888,02 | 18:10 | |
| YEOTK YEO TEKNOLOJI ENERJI | 61,10 | 9,99 | 137.303.636,95 | 18:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,03 | -0,07 | 73.936.128,62 | 18:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 3,10 | 0,65 | 21.389.397,39 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 23,22 | 9,94 | 248.545.831,36 | 18:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 12,66 | -0,78 | 16.102.877,29 | 18:10 | |
| HEDEF HEDEF HOLDING | 3,45 | -1,99 | 7.582.375,99 | 18:10 | |
| TETMT TETAMAT GIDA | 227,00 | -8,50 | 10.495.081,10 | 18:10 | |
| MAGEN MARGUN ENERJI | 8,87 | -2,95 | 89.064.892,99 | 18:10 | |
| IHAAS IHLAS HABER AJANSI | 5,95 | -6,00 | 57.162.435,83 | 18:10 | |
| ARASE DOGU ARAS ENERJI | 89,50 | -2,51 | 17.985.395,45 | 18:10 | |
| ULUFA ULUSAL FAKTORING | 2,24 | -0,44 | 9.909.167,69 | 18:10 | |
| GMTAS GIMAT MAGAZACILIK | 2,13 | 0,00 | 1.598.586,19 | 18:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 22,12 | 8,43 | 66.778.138,28 | 18:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,68 | -1,57 | 20.423.303,53 | 18:10 | |
| MIATK MIA TEKNOLOJI | 25,42 | 9,95 | 125.283.461,38 | 18:10 | |
| MOBTL MOBILTEL ILETISIM | 1,67 | 0,00 | 285.674.158,02 | 18:10 | |
| KONKA KONYA KAGIT | 7,64 | 9,93 | 208.187.452,56 | 18:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
ADESE GAYRIMENKUL
PEGASUS
TRABZONSPOR SPORTIF
CEMAS DOKUM
IHLAS GAYRIMENKUL
En Yeni Analiz Haberler
Kredi Hesaplama
finans bülteni
