Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| ALKIM ALKIM KIMYA | 16,80 | -3,06 | 33.180.613,31 | 17:30 | |
| CELHA CELIK HALAT | 19,80 | -2,37 | 12.413.872,78 | 17:27 | |
| DOCO DO-CO | 9.035,00 | 2,90 | 87.032.407,50 | 17:30 | |
| PKENT PETROKENT TURIZM | 210,80 | 0,00 | 26.365.208,40 | 17:30 | |
| GOODY GOOD-YEAR | 16,70 | -0,95 | 18.723.206,21 | 17:30 | |
| BLCYT BILICI YATIRIM | 17,47 | 0,69 | 18.303.955,70 | 17:29 | |
| BTCIM BATI CIMENTO | 4,37 | -1,13 | 192.731.330,93 | 17:30 | |
| KOZAL KOZA ALTIN | 24,10 | 0,25 | 861.082.616,28 | 17:30 | |
| ULAS ULASLAR TURIZM YAT. | 21,90 | -0,27 | 6.633.640,40 | 17:28 | |
| VESTL VESTEL | 34,96 | -1,02 | 179.789.463,76 | 17:30 | |
| TCELL TURKCELL | 94,50 | -2,58 | 2.350.479.933,90 | 17:30 | |
| KUYAS KUYAS YATIRIM | 62,65 | -3,84 | 655.836.912,45 | 17:30 | |
| RAYSG RAY SIGORTA | 228,50 | -0,95 | 90.211.871,70 | 17:29 | |
| GLRYH GULER YAT. HOLDING | 3,90 | -3,94 | 85.053.156,23 | 17:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,70 | 0,00 | 19.437.128,50 | 17:27 | |
| TTKOM TURK TELEKOM | 58,30 | -1,93 | 539.310.643,85 | 17:30 | |
| DZGYO DENIZ GMYO | 6,78 | 9,89 | 139.990.106,70 | 17:30 | |
| TRGYO TORUNLAR GMYO | 68,10 | -1,23 | 90.927.135,30 | 17:30 | |
| MAALT MARMARIS ALTINYUNUS | 817,50 | -0,06 | 62.612.027,00 | 17:30 | |
| ISBIR ISBIR HOLDING | 92,00 | 2,39 | 1.531.156,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 13,90 | 2,89 | 81.453.301,62 | 17:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,99 | -1,00 | 152.024.456,35 | 17:30 | |
| ESCOM ESCORT TEKNOLOJI | 3,27 | 4,47 | 240.397.144,97 | 17:30 | |
| PETKM PETKIM | 17,00 | -1,68 | 448.361.920,13 | 17:30 | |
| BURCE BURCELIK | 16,07 | -1,83 | 27.024.558,46 | 17:29 | |
| FRIGO FRIGO PAK GIDA | 6,53 | 0,15 | 9.042.703,15 | 17:30 | |
| CEMTS CEMTAS | 9,94 | -1,19 | 46.023.636,84 | 17:30 | |
| MGROS MIGROS TICARET | 479,50 | -3,96 | 1.023.479.141,00 | 17:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,78 | 0,34 | 27.710.945,35 | 17:30 | |
| DITAS DITAS DOGAN | 27,40 | -1,51 | 35.932.862,98 | 17:23 | |
| SISE SISE CAM | 34,86 | -2,41 | 938.805.419,46 | 17:30 | |
| GOZDE GOZDE GIRISIM | 16,83 | -1,64 | 38.326.610,38 | 17:30 | |
| CMENT CIMENTAS | 307,75 | -1,36 | 813.472,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,36 | -2,45 | 27.263.551,28 | 17:30 | |
| YUNSA YUNSA | 5,14 | -1,34 | 22.379.441,50 | 17:31 | |
| AYES AYES CELIK HASIR VE CIT | 15,00 | 2,32 | 875.096,58 | 13:55 | |
| ENKAI ENKA INSAAT | 64,40 | -2,42 | 559.265.875,30 | 17:30 | |
| EDIP EDIP GAYRIMENKUL | 28,74 | 1,05 | 104.937.771,00 | 17:30 | |
| ISMEN IS Y. MEN. DEG. | 37,96 | 1,23 | 409.271.738,68 | 17:31 | |
| AKSEN AKSA ENERJI | 33,00 | -0,24 | 116.100.733,44 | 17:30 | |
| DARDL DARDANEL | 1,80 | -3,23 | 117.220.903,18 | 17:31 | |
| NUGYO NUROL GMYO | 7,62 | 1,20 | 35.258.991,54 | 17:30 | |
| VANGD VANET GIDA | 49,18 | 5,04 | 24.647.761,06 | 17:29 | |
| SODSN SODAS SODYUM SANAYII | 90,20 | -2,01 | 364.524,85 | 13:55 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,28 | -1,07 | 68.491.603,04 | 17:30 | |
| ERSU ERSU GIDA | 14,76 | -0,54 | 3.361.206,95 | 17:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| TSKB T.S.K.B. | 12,89 | -0,08 | 154.510.828,30 | 17:30 | |
| HALKB T. HALK BANKASI | 25,94 | -0,99 | 673.492.965,68 | 17:30 | |
| YKBNK YAPI VE KREDI BANK. | 32,30 | 1,19 | 6.121.476.285,74 | 17:31 | |
| ADEL ADEL KALEMCILIK | 27,24 | -3,40 | 59.754.286,90 | 17:30 | |
| NIBAS NIGBAS NIGDE BETON | 18,48 | -0,91 | 9.266.041,38 | 17:29 | |
| MERKO MERKO GIDA | 13,54 | 2,11 | 61.443.595,06 | 17:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | 0,29 | 77.994.648,00 | 17:30 | |
| ECZYT ECZACIBASI YATIRIM | 179,10 | -2,02 | 47.792.495,70 | 17:29 | |
| ARENA ARENA BILGISAYAR | 34,46 | 2,13 | 118.775.733,72 | 17:30 | |
| KAPLM KAPLAMIN | 204,80 | -2,01 | 33.494.890,90 | 17:29 | |
| BAKAB BAK AMBALAJ | 35,54 | 6,28 | 61.464.684,80 | 17:30 | |
| VAKBN VAKIFLAR BANKASI | 27,30 | -0,07 | 352.539.625,12 | 17:30 | |
| ULUSE ULUSOY ELEKTRIK | 198,40 | -0,20 | 25.817.362,00 | 17:27 | |
| SAMAT SARAY MATBAACILIK | 17,14 | 0,23 | 19.077.962,00 | 17:30 | |
| DOAS DOGUS OTOMOTIV | 178,40 | -2,25 | 228.593.116,00 | 17:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,79 | -1,30 | 41.899.281,40 | 17:30 | |
| ZOREN ZORLU ENERJI | 3,02 | -0,98 | 67.418.647,58 | 17:30 | |
| BRISA BRISA | 71,85 | -0,62 | 8.595.975,75 | 17:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 524,00 | 4,59 | 63.838.955,75 | 17:30 | |
| IDGYO IDEALIST GMYO | 3,02 | 9,82 | 14.414.871,56 | 17:25 | |
| COSMO COSMOS YAT. HOLDING | 106,70 | -1,02 | 1.190.942,90 | 17:23 | |
| ALGYO ALARKO GMYO | 19,38 | 0,68 | 40.940.611,62 | 17:30 | |
| RTALB RTA LABORATUVARLARI | 2,84 | -2,07 | 48.018.271,81 | 17:30 | |
| SELGD SELCUK GIDA | 74,50 | 9,96 | 58.841.562,25 | 17:30 | |
| BRKSN BERKOSAN YALITIM | 6,70 | 0,75 | 4.510.499,96 | 17:30 | |
| DOHOL DOGAN HOLDING | 15,46 | -1,15 | 153.202.110,73 | 17:30 | |
| SKBNK SEKERBANK | 6,75 | -1,46 | 627.063.798,46 | 17:31 | |
| ISGYO IS GMYO | 17,02 | -0,99 | 123.575.283,39 | 17:30 | |
| GSRAY GALATASARAY SPORTIF | 1,23 | -1,60 | 315.989.357,47 | 17:30 | |
| BALAT BALATACILAR BALATACILIK | 51,00 | -2,02 | 819.354,30 | 13:55 | |
| GEREL GERSAN ELEKTRIK | 16,35 | -2,10 | 386.359.354,70 | 17:31 | |
| DESPC DESPEC BILGISAYAR | 45,48 | 0,13 | 5.969.742,10 | 17:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,50 | -2,05 | 51.144.405,50 | 17:30 | |
| KOZAA KOZA MADENCILIK | 80,45 | -0,12 | 272.826.815,70 | 17:31 | |
| VAKFN VAKIF FIN. KIR. | 2,35 | 0,00 | 99.841.708,99 | 17:30 | |
| TGSAS TGS DIS TICARET | 101,90 | -2,02 | 11.681.667,70 | 17:29 | |
| GOLTS GOLTAS CIMENTO | 335,50 | 0,15 | 75.123.329,25 | 17:30 | |
| MNDRS MENDERES TEKSTIL | 11,09 | 2,31 | 42.618.684,97 | 17:30 | |
| DGGYO DOGUS GMYO | 32,60 | 1,49 | 4.328.583,84 | 17:25 | |
| AFYON AFYON CIMENTO | 13,66 | 0,81 | 86.264.989,77 | 17:30 | |
| PINSU PINAR SU | 6,28 | -1,10 | 14.710.541,58 | 17:30 | |
| SARKY SARKUYSAN | 17,54 | -0,62 | 17.646.003,11 | 17:30 | |
| TTRAK TURK TRAKTOR | 578,00 | -2,12 | 74.266.789,00 | 17:30 | |
| FENER FENERBAHCE FUTBOL | 12,90 | -3,37 | 640.314.040,15 | 17:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | -1,24 | 9.730.525,71 | 17:30 | |
| TKFEN TEKFEN HOLDING | 108,30 | 0,93 | 237.121.908,30 | 17:30 | |
| GARAN GARANTI BANKASI | 137,10 | 0,51 | 3.564.006.126,00 | 17:30 | |
| KONYA KONYA CIMENTO | 5.015,00 | -1,52 | 42.760.447,50 | 17:30 | |
| MERIT MERIT TURIZM | 15,19 | -1,43 | 76.540.298,33 | 17:30 | |
| NETAS NETAS TELEKOM. | 48,86 | 0,45 | 24.319.858,88 | 17:30 | |
| AKBNK AKBANK | 67,75 | -0,29 | 7.375.610.343,60 | 17:30 | |
| ARSAN ARSAN TEKSTIL | 19,89 | -0,25 | 16.764.366,15 | 17:30 | |
| KARSN KARSAN OTOMOTIV | 9,37 | -1,37 | 110.295.620,93 | 17:30 | |
| HURGZ HURRIYET GZT. | 6,19 | -0,16 | 22.207.921,09 | 17:30 | |
| DGATE DATAGATE BILGISAYAR | 68,80 | 2,38 | 20.819.986,30 | 17:29 | |
| CLEBI CELEBI | 1.587,00 | -5,76 | 336.266.716,00 | 17:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,97 | -4,27 | 8.860.650,20 | 17:25 | |
| AYGAZ AYGAZ | 137,50 | 0,51 | 90.707.926,80 | 17:30 | |
| HATEK HATAY TEKSTIL | 16,64 | -4,20 | 72.110.139,67 | 17:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,67 | -1,56 | 1.736.128,45 | 17:28 | |
| RODRG RODRIGO TEKSTIL | 16,21 | -0,92 | 2.503.930,79 | 17:22 | |
| ATAGY ATA GMYO | 11,10 | -0,54 | 2.251.039,88 | 17:31 | |
| EGPRO EGE PROFIL | 19,20 | -1,84 | 15.795.130,76 | 17:30 | |
| CEMAS CEMAS DOKUM | 10,94 | -2,58 | 1.530.497.261,70 | 17:31 | |
| TOASO TOFAS OTO. FAB. | 209,40 | 0,82 | 1.313.115.203,90 | 17:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 0,00 | 33.178.438,73 | 17:30 | |
| TUPRS TUPRAS | 141,30 | -3,35 | 2.501.664.944,40 | 17:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,60 | -1,68 | 21.247.084,45 | 17:30 | |
| PETUN PINAR ET VE UN | 9,47 | -0,42 | 13.000.576,16 | 17:30 | |
| SILVR SILVERLINE ENDUSTRI | 15,67 | -0,82 | 2.299.434,10 | 17:24 | |
| FMIZP F-M IZMIT PISTON | 291,25 | -1,35 | 18.160.411,75 | 17:28 | |
| LOGO LOGO YAZILIM | 160,70 | 4,49 | 176.319.447,10 | 17:30 | |
| HDFGS HEDEF GIRISIM | 1,52 | -3,18 | 131.349.710,52 | 17:30 | |
| MARTI MARTI OTEL | 3,00 | -3,54 | 74.452.362,50 | 17:30 | |
| YGGYO YENI GIMAT GMYO | 83,20 | 1,77 | 16.028.249,40 | 17:27 | |
| GSDHO GSD HOLDING | 3,92 | 0,51 | 29.269.004,17 | 17:28 | |
| BIMAS BIM MAGAZALAR | 487,00 | -2,50 | 1.759.179.983,25 | 17:30 | |
| ANSGR ANADOLU SIGORTA | 88,15 | -1,18 | 133.505.743,60 | 17:31 | |
| LIDFA LIDER FAKTORING | 3,61 | -1,37 | 41.970.336,49 | 17:30 | |
| FROTO FORD OTOSAN | 93,15 | 0,70 | 1.078.698.452,80 | 17:30 | |
| AKSGY AKIS GMYO | 6,82 | -0,87 | 11.050.505,30 | 17:30 | |
| LINK LINK BILGISAYAR | 676,00 | -2,03 | 71.966.565,00 | 17:28 | |
| TBORG T.TUBORG | 171,60 | -2,67 | 20.305.138,60 | 17:30 | |
| TRCAS TURCAS PETROL | 31,38 | -2,36 | 134.970.537,22 | 17:30 | |
| AYCES ALTINYUNUS CESME | 455,00 | 0,72 | 53.523.047,25 | 17:30 | |
| DOBUR DOGAN BURDA | 362,75 | 3,64 | 82.883.425,00 | 17:30 | |
| PENGD PENGUEN GIDA | 8,90 | -4,40 | 62.534.528,44 | 17:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 102.000,00 | 3,76 | 1.734.000,00 | 13:55 | |
| KRONT KRON TEKNOLOJI | 10,18 | 6,82 | 287.092.690,01 | 17:30 | |
| POLTK POLITEKNIK METAL | 6.312,50 | -0,32 | 26.319.525,00 | 17:30 | |
| DURDO DURAN DOGAN BASIM | 3,01 | -0,99 | 7.157.938,18 | 17:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,52 | 0,52 | 7.959.201,24 | 17:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 78,30 | -4,57 | 29.332.405,00 | 17:30 | |
| DENGE DENGE HOLDING | 2,07 | -3,27 | 61.624.215,82 | 17:30 | |
| ALKA ALKIM KAGIT | 7,26 | -1,49 | 34.900.465,87 | 17:30 | |
| PARSN PARSAN | 83,15 | 1,40 | 26.691.051,40 | 17:30 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -1,46 | 52.063.096,25 | 17:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 0,67 | 266.247,30 | 13:55 | |
| ANHYT ANADOLU HAYAT EMEK. | 76,10 | -2,56 | 56.984.982,35 | 17:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -7,62 | 1.634.371.667,07 | 17:30 | |
| ISBTR IS BANKASI (B) | 448.500,00 | 0,28 | 1.345.500,00 | 12:55 | |
| OZKGY OZAK GMYO | 12,17 | -1,06 | 47.877.890,48 | 17:30 | |
| METUR METEMTUR YATIRIM | 41,58 | 2,57 | 410.582.932,28 | 17:30 | |
| SNPAM SONMEZ PAMUKLU | 58,00 | -3,33 | 429.554,00 | 13:55 | |
| OZGYO OZDERICI GMYO | 8,53 | -3,51 | 189.098.101,52 | 17:30 | |
| AGYO ATAKULE GMYO | 6,70 | -1,47 | 2.900.933,19 | 17:30 | |
| AKMGY AKMERKEZ GMYO | 193,00 | 0,78 | 3.355.795,60 | 17:29 | |
| ERBOS ERBOSAN | 167,60 | 2,70 | 20.935.805,80 | 17:30 | |
| GLYHO GLOBAL YAT. HOLDING | 8,48 | -1,40 | 90.556.438,59 | 17:31 | |
| ETILR ETILER GIDA | 8,35 | 2,45 | 211.864.207,54 | 17:31 | |
| ALBRK ALBARAKA TURK | 8,24 | 1,60 | 149.696.998,80 | 17:30 | |
| ECILC ECZACIBASI ILAC | 44,98 | -2,17 | 440.682.547,72 | 17:30 | |
| GLBMD GLOBAL MEN. DEG. | 10,45 | -0,67 | 2.708.293,21 | 17:26 | |
| DYOBY DYO BOYA | 16,23 | 0,31 | 272.457.613,01 | 17:30 | |
| YATAS YATAS | 27,06 | -2,66 | 22.909.636,90 | 17:27 | |
| VERUS VERUSA HOLDING | 299,25 | 3,19 | 33.808.466,00 | 17:30 | |
| INTEM INTEMA | 178,40 | -1,44 | 9.085.649,40 | 17:30 | |
| ASELS ASELSAN | 152,40 | 0,73 | 3.627.142.173,90 | 17:30 | |
| ANELE ANEL ELEKTRIK | 17,11 | -0,06 | 12.521.871,76 | 17:29 | |
| RYSAS REYSAS LOJISTIK | 17,12 | 0,18 | 228.106.408,75 | 17:30 | |
| KLGYO KILER GMYO | 6,17 | 0,00 | 83.710.863,39 | 17:30 | |
| KRDMD KARDEMIR (D) | 24,72 | -3,89 | 1.466.007.587,00 | 17:30 | |
| CRFSA CARREFOURSA | 78,00 | -2,01 | 17.712.413,30 | 17:26 | |
| EGSER EGE SERAMIK | 3,04 | -0,33 | 6.947.283,14 | 17:29 | |
| ALCAR ALARKO CARRIER | 918,00 | -1,82 | 24.659.488,50 | 17:29 | |
| CIMSA CIMSA | 51,40 | -0,68 | 598.196.253,60 | 17:30 | |
| RYGYO REYSAS GMYO | 21,60 | 2,47 | 192.073.924,72 | 17:30 | |
| ADESE ADESE GAYRIMENKUL | 10,98 | -0,18 | 385.063.170,85 | 17:30 | |
| MAKTK MAKINA TAKIM | 16,01 | 9,96 | 420.733.118,69 | 17:30 | |
| INDES INDEKS BILGISAYAR | 6,74 | -0,59 | 44.185.322,34 | 17:31 | |
| BRSAN BORUSAN BORU SANAYI | 323,50 | -1,82 | 78.998.217,25 | 17:30 | |
| TSGYO TSKB GMYO | 7,34 | 0,00 | 218.771.706,20 | 17:30 | |
| TUCLK TUGCELIK | 9,11 | 0,66 | 22.660.796,39 | 17:30 | |
| KRSTL KRISTAL KOLA | 7,05 | 0,71 | 62.031.033,77 | 17:30 | |
| SANEL SANEL MUHENDISLIK | 24,10 | -1,63 | 2.597.145,76 | 17:30 | |
| KARTN KARTONSAN | 81,55 | -0,31 | 15.770.069,10 | 17:29 | |
| ASUZU ANADOLU ISUZU | 57,00 | -1,64 | 32.861.715,90 | 17:30 | |
| OZRDN OZERDEN AMBALAJ | 8,10 | -1,22 | 4.286.776,97 | 17:30 | |
| KAREL KAREL ELEKTRONIK | 8,45 | 0,72 | 30.232.063,21 | 17:30 | |
| DEVA DEVA HOLDING | 58,90 | -1,51 | 15.655.987,30 | 17:24 | |
| ODAS ODAS ELEKTRIK | 4,99 | -0,80 | 105.422.544,71 | 17:30 | |
| BASCM BASTAS BASKENT CIMENTO | 10,58 | -1,49 | 1.079.280,89 | 13:55 | |
| AKCNS AKCANSA | 135,20 | -0,73 | 51.527.068,70 | 17:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,04 | 0,67 | 70.538.884,60 | 17:30 | |
| SEYKM SEYITLER KIMYA | 3,01 | -0,33 | 3.807.979,94 | 17:29 | |
| BSOKE BATISOKE CIMENTO | 14,29 | 0,63 | 103.297.024,18 | 17:29 | |
| ISGSY IS GIRISIM | 33,98 | -0,18 | 34.909.157,14 | 17:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,72 | -1,81 | 9.992.605,89 | 17:30 | |
| PRKAB TURK PRYSMIAN KABLO | 27,08 | -0,59 | 8.215.259,78 | 17:29 | |
| DESA DESA DERI | 9,58 | -1,64 | 13.326.627,34 | 17:29 | |
| EPLAS EGEPLAST | 5,17 | 1,37 | 16.272.154,06 | 17:30 | |
| BEYAZ BEYAZ FILO | 20,48 | -1,16 | 17.598.150,54 | 17:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,95 | -0,85 | 51.736.168,95 | 17:30 | |
| PNSUT PINAR SUT | 9,09 | -0,55 | 4.643.322,96 | 17:30 | |
| KCHOL KOC HOLDING | 155,30 | -0,89 | 4.090.377.241,30 | 17:30 | |
| IHLAS IHLAS HOLDING | 2,22 | 0,00 | 190.474.727,01 | 17:30 | |
| IPEKE IPEK DOGAL ENERJI | 58,75 | -0,68 | 143.134.601,35 | 17:30 | |
| KRTEK KARSU TEKSTIL | 23,48 | -5,40 | 72.467.909,62 | 17:30 | |
| USAK USAK SERAMIK | 4,87 | -0,61 | 151.930.141,06 | 17:30 | |
| CCOLA COCA COLA ICECEK | 50,15 | -2,43 | 211.183.294,45 | 17:30 | |
| KNFRT KONFRUT TARIM | 13,23 | 0,76 | 57.026.311,99 | 17:30 | |
| SELEC SELCUK ECZA DEPOSU | 91,95 | 1,49 | 154.815.397,20 | 17:30 | |
| BUCIM BURSA CIMENTO | 7,02 | -1,27 | 50.586.043,36 | 17:30 | |
| AVGYO AVRASYA GMYO | 8,86 | -0,89 | 1.534.874,88 | 17:28 | |
| BFREN BOSCH FREN SISTEMLERI | 162,10 | -0,43 | 39.253.757,00 | 17:30 | |
| PKART PLASTIKKART | 61,65 | -0,56 | 10.209.089,95 | 17:30 | |
| SANKO SANKO PAZARLAMA | 19,42 | 0,21 | 7.892.202,28 | 17:30 | |
| JANTS JANTSA JANT SANAYI | 19,94 | -0,80 | 23.405.089,34 | 17:31 | |
| KRGYO KORFEZ GMYO | 6,52 | -0,46 | 57.158.305,65 | 17:30 | |
| GEDZA GEDIZ AMBALAJ | 21,64 | -0,28 | 24.938.763,46 | 17:30 | |
| AYEN AYEN ENERJI | 24,18 | -0,66 | 7.201.446,72 | 17:30 | |
| SKTAS SOKTAS | 4,87 | -1,81 | 14.659.908,33 | 17:30 | |
| MRGYO MARTI GMYO | 2,04 | -8,93 | 408.198.241,57 | 17:30 | |
| AEFES ANADOLU EFES | 15,20 | -2,06 | 506.106.332,33 | 17:30 | |
| IZMDC IZMIR DEMIR CELIK | 5,11 | -1,92 | 15.219.723,03 | 17:30 | |
| KENT KENT GIDA | 675,00 | -1,03 | 1.354.835,00 | 13:55 | |
| DOGUB DOGUSAN | 20,66 | 7,77 | 10.264.993,67 | 17:30 | |
| TEKTU TEK-ART TURIZM | 10,40 | -9,96 | 244.284.885,23 | 17:30 | |
| ULKER ULKER BISKUVI | 107,00 | -1,56 | 808.901.057,90 | 17:30 | |
| BURVA BURCELIK VANA | 98,55 | -1,15 | 3.092.164,75 | 17:29 | |
| EGEEN EGE ENDUSTRI | 7.285,00 | -1,62 | 70.172.002,50 | 17:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.824,00 | -1,78 | 53.234.987,00 | 17:29 | |
| AKFGY AKFEN GMYO | 2,75 | -3,17 | 131.424.728,89 | 17:31 | |
| KLNMA T. KALKINMA BANK. | 6,47 | 0,00 | 620.131,44 | 13:55 | |
| BNTAS BANTAS AMBALAJ | 7,35 | 1,38 | 53.470.888,22 | 17:30 | |
| OTKAR OTOKAR | 412,75 | -0,06 | 155.744.238,50 | 17:30 | |
| MRSHL MARSHALL | 1.357,00 | -2,09 | 22.031.914,00 | 17:28 | |
| BIZIM BIZIM MAGAZALARI | 25,42 | -1,70 | 6.342.090,20 | 17:30 | |
| THYAO TURK HAVA YOLLARI | 281,25 | -2,17 | 7.548.711.973,75 | 17:30 | |
| PAGYO PANORA GMYO | 71,95 | -2,24 | 5.244.712,00 | 17:21 | |
| ALARK ALARKO HOLDING | 84,75 | -0,06 | 448.481.834,70 | 17:30 | |
| POLHO POLISAN HOLDING | 3,94 | -2,96 | 223.065.065,10 | 17:30 | |
| HEKTS HEKTAS | 3,14 | -1,57 | 115.448.767,36 | 17:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,64 | 0,97 | 379.808.495,78 | 17:30 | |
| VAKKO VAKKO TEKSTIL | 56,65 | 0,80 | 27.532.765,95 | 17:30 | |
| MEPET METRO PETROL VE TESISLERI | 9,34 | -2,20 | 6.360.094,53 | 17:28 | |
| YONGA YONGA MOBILYA | 58,50 | -2,42 | 489.777,00 | 13:55 | |
| ACSEL ACIPAYAM SELULOZ | 99,50 | 0,00 | 10.284.534,35 | 17:30 | |
| DERIM DERIMOD | 35,48 | 0,34 | 10.062.162,32 | 17:29 | |
| PSDTC PERGAMON DIS TICARET | 102,10 | -0,87 | 11.259.972,60 | 17:29 | |
| SANFM SANIFOAM ENDUSTRI | 15,59 | 1,76 | 67.472.907,25 | 17:30 | |
| CRDFA CREDITWEST FAKTORING | 10,92 | 9,97 | 32.085.538,12 | 17:28 | |
| IZFAS IZMIR FIRCA | 166,10 | 9,42 | 335.108.445,20 | 17:31 | |
| SAHOL SABANCI HOLDING | 89,70 | -1,59 | 2.059.259.800,40 | 17:30 | |
| CMBTN CIMBETON | 2.019,00 | -2,23 | 38.474.679,00 | 17:30 | |
| AKSA AKSA | 9,17 | -2,13 | 114.478.823,87 | 17:31 | |
| HLGYO HALK GMYO | 3,24 | -2,41 | 136.262.093,20 | 17:30 | |
| NTHOL NET HOLDING | 43,72 | -0,36 | 39.346.445,34 | 17:30 | |
| INFO INFO YATIRIM | 3,09 | -0,32 | 97.159.863,34 | 17:30 | |
| EGGUB EGE GUBRE | 100,40 | -2,05 | 75.911.751,15 | 17:30 | |
| ULUUN ULUSOY UN SANAYI | 6,95 | -1,97 | 21.172.733,21 | 17:30 | |
| BOSSA BOSSA | 6,01 | -0,33 | 16.417.745,48 | 17:30 | |
| METRO METRO HOLDING | 3,04 | -3,80 | 52.921.751,82 | 17:30 | |
| ISFIN IS FIN.KIR. | 12,59 | -1,95 | 21.933.498,62 | 17:30 | |
| PRKME PARK ELEK.MADENCILIK | 16,87 | -0,65 | 7.558.722,47 | 17:30 | |
| KUTPO KUTAHYA PORSELEN | 78,25 | -1,45 | 20.120.487,25 | 17:30 | |
| VERTU VERUSATURK GIRISIM | 32,64 | 2,00 | 34.567.598,88 | 17:30 | |
| SNGYO SINPAS GMYO | 4,27 | -1,84 | 95.559.358,63 | 17:30 | |
| TATGD TAT GIDA | 10,99 | -1,61 | 15.116.551,15 | 17:30 | |
| SEKFK SEKER FIN. KIR. | 7,06 | -0,14 | 4.030.554,41 | 17:30 | |
| TAVHL TAV HAVALIMANLARI | 263,50 | -0,09 | 395.866.856,75 | 17:30 | |
| PGSUS PEGASUS | 253,00 | -1,75 | 1.378.432.160,75 | 17:30 | |
| DMSAS DEMISAS DOKUM | 6,88 | 0,15 | 19.614.513,19 | 17:30 | |
| KLMSN KLIMASAN KLIMA | 23,92 | -0,08 | 14.471.577,32 | 17:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 10,87 | -1,81 | 5.073.040,77 | 17:28 | |
| SRVGY SERVET GMYO | 2,87 | -1,03 | 155.668.916,79 | 17:30 | |
| DAGI DAGI GIYIM | 4,54 | 0,44 | 23.101.847,41 | 17:29 | |
| SEKUR SEKURO PLASTIK | 17,25 | 0,88 | 7.209.825,19 | 17:28 | |
| BAGFS BAGFAS | 29,26 | -4,44 | 84.464.410,00 | 17:25 | |
| ARCLK ARCELIK | 122,40 | -0,57 | 120.139.491,30 | 17:30 | |
| YYAPI YESIL YAPI | 1,50 | -1,32 | 54.959.635,66 | 17:30 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | 0,00 | 2.682.487,18 | 17:23 | |
| LUKSK LUKS KADIFE | 77,70 | 1,30 | 8.450.012,20 | 17:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.560,00 | 1,79 | 2.923.555,00 | 13:55 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,30 | -0,92 | 36.373.328,50 | 17:30 | |
| GSDDE GSD DENIZCILIK | 9,77 | -1,11 | 25.399.509,01 | 17:30 | |
| GARFA GARANTI FAKTORING | 22,74 | 0,26 | 16.115.175,76 | 17:30 | |
| AKSUE AKSU ENERJI | 18,52 | 0,38 | 13.977.851,43 | 17:29 | |
| DAGHL DAGI YATIRIM HOLDING | 166,10 | 10,00 | 119.995.262,50 | 17:29 | |
| VKING VIKING KAGIT | 29,50 | -1,60 | 7.133.914,54 | 17:28 | |
| GENTS GENTAS | 24,70 | -5,00 | 191.510.046,38 | 17:30 | |
| IHYAY IHLAS YAYIN HOLDING | 2,01 | 0,50 | 32.355.995,63 | 17:30 | |
| EMKEL EMEK ELEKTRIK | 46,16 | -2,82 | 303.289.701,42 | 17:31 | |
| TUKAS TUKAS | 2,74 | -1,44 | 112.914.072,27 | 17:30 | |
| SASA SASA POLYESTER | 3,02 | -1,95 | 771.158.528,19 | 17:30 | |
| AKENR AKENERJI | 11,70 | 0,86 | 207.942.352,77 | 17:30 | |
| VKGYO VAKIF GMYO | 2,35 | -1,26 | 91.919.706,94 | 17:30 | |
| AKGRT AKSIGORTA | 6,39 | -1,99 | 20.651.670,25 | 17:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,26 | 1,34 | 125.234.054,24 | 17:30 | |
| EREGL EREGLI DEMIR CELIK | 26,88 | -0,52 | 3.834.545.140,96 | 17:31 | |
| ISCTR IS BANKASI (C) | 14,01 | 1,37 | 6.115.945.580,43 | 17:31 | |
| EKGYO EMLAK KONUT GMYO | 17,93 | 1,19 | 4.276.316.211,07 | 17:30 | |
| SONME SONMEZ FILAMENT | 123,00 | -2,84 | 6.912.311,40 | 17:30 | |
| KRDMA KARDEMIR (A) | 38,86 | -4,80 | 245.579.617,84 | 17:30 | |
| VESBE VESTEL BEYAZ ESYA | 9,80 | -1,21 | 46.497.554,55 | 17:30 | |
| KATMR KATMERCILER EKIPMAN | 1,89 | -2,58 | 244.551.759,32 | 17:30 | |
| NUHCM NUH CIMENTO | 211,50 | -1,72 | 21.765.524,10 | 17:30 | |
| KRDMB KARDEMIR (B) | 24,48 | -2,08 | 36.197.728,98 | 17:30 | |
| BANVT BANVIT | 210,50 | -2,18 | 91.587.579,20 | 17:30 | |
| CUSAN CUHADAROGLU METAL | 19,34 | 0,47 | 7.113.454,30 | 17:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,82 | -0,97 | 77.239.199,08 | 17:30 | |
| UFUK UFUK YATIRIM | 1.182,00 | 9,95 | 81.598.473,00 | 17:25 | |
| ICBCT ICBC TURKEY BANK | 16,10 | -1,23 | 32.924.841,35 | 17:30 | |
| MSGYO MISTRAL GMYO | 3,99 | -0,50 | 14.756.017,61 | 17:30 | |
| GUBRF GUBRE FABRIK. | 234,80 | 0,13 | 576.934.837,70 | 17:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,77 | 6,95 | 194.823.805,30 | 17:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,65 | 0,21 | 81.259.880,69 | 17:30 | |
| MARKA MARKA YATIRIM HOLDING | 52,00 | 1,76 | 32.816.866,60 | 17:30 | |
| MAVI MAVI GIYIM | 42,20 | 2,83 | 965.943.602,22 | 17:31 | |
| BERA BERA HOLDING | 14,40 | -2,11 | 81.613.306,45 | 17:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 264,25 | -0,84 | 96.258.762,00 | 17:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 113,10 | -0,26 | 89.459.714,70 | 17:31 | |
| TLMAN TRABZON LIMAN | 76,80 | -0,07 | 3.641.108,15 | 17:30 | |
| ENJSA ENERJISA ENERJI | 60,90 | -0,25 | 213.381.061,25 | 17:30 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 2,43 | 674.481,00 | 13:55 | |
| PEKGY PEKER GMYO | 1,86 | 0,00 | 184.416.406,18 | 17:30 | |
| TDGYO TREND GMYO | 14,60 | -1,88 | 8.363.917,07 | 17:29 | |
| MPARK MLP SAGLIK | 350,50 | 0,79 | 137.968.642,25 | 17:30 | |
| RALYH RAL YATIRIM HOLDING | 125,80 | 9,97 | 195.563.692,60 | 17:29 | |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | -1,48 | 7.667.886,52 | 17:30 | |
| KFEIN KAFEIN YAZILIM | 92,05 | 2,05 | 151.453.242,90 | 17:30 | |
| SOKM SOK MARKETLER TICARET | 34,36 | -3,16 | 196.777.651,82 | 17:30 | |
| FORMT FORMET METAL VE CAM | 4,03 | -0,98 | 310.750.858,50 | 17:30 | |
| HUBVC HUB GIRISIM | 1,80 | 5,88 | 16.365.747,83 | 17:31 | |
| SMART SMARTIKS YAZILIM | 25,78 | 9,98 | 64.999.376,12 | 17:30 | |
| CEOEM CEO EVENT MEDYA | 29,90 | -1,90 | 24.691.614,88 | 17:30 | |
| NATEN NATUREL ENERJI | 49,68 | -0,56 | 115.598.400,93 | 17:31 | |
| YKSLN YUKSELEN CELIK | 4,88 | 1,24 | 48.803.221,63 | 17:30 | |
| PAPIL PAPILON SAVUNMA | 30,36 | 7,81 | 210.270.459,78 | 17:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,44 | 2,38 | 70.554.644,04 | 17:30 | |
| OYAKC OYAK CIMENTO | 24,36 | 0,91 | 2.250.153.790,00 | 17:30 | |
| BAYRK BAYRAK TABAN SANAYI | 22,40 | -2,27 | 152.371.791,40 | 17:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -1,74 | 8.846.714,78 | 17:29 | |
| FADE FADE GIDA | 12,71 | -1,09 | 5.346.984,88 | 17:30 | |
| TURSG TURKIYE SIGORTA | 8,07 | -0,98 | 59.742.293,31 | 17:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,70 | 2,36 | 36.280.205,14 | 17:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,70 | 0,52 | 61.074.260,09 | 17:30 | |
| ESEN ESENBOGA ELEKTRIK | 81,20 | -0,61 | 56.654.960,55 | 17:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 21,08 | -0,85 | 447.211.711,66 | 17:30 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -1,26 | 5.669.075,75 | 17:25 | |
| KRVGD KERVAN GIDA | 2,00 | -0,99 | 22.469.655,70 | 17:30 | |
| ARZUM ARZUM EV ALETLERI | 4,62 | 1,32 | 97.127.391,20 | 17:30 | |
| ISKPL ISIK PLASTIK | 28,54 | -1,25 | 10.115.658,60 | 17:29 | |
| TRILC TURK ILAC SERUM | 21,04 | 0,10 | 91.541.862,68 | 17:31 | |
| NTGAZ NATURELGAZ | 8,90 | 0,34 | 36.166.393,13 | 17:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 24,58 | 9,63 | 235.991.181,94 | 17:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,73 | -0,90 | 10.301.112,32 | 17:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,62 | -3,02 | 1.994.365.221,05 | 17:30 | |
| QUAGR QUA GRANITE HAYAL YAPI | 6,14 | -0,32 | 140.802.749,33 | 17:30 | |
| GWIND GALATA WIND ENERJI | 23,94 | -2,68 | 43.449.168,38 | 17:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,28 | -1,68 | 76.372.135,46 | 17:31 | |
| AYDEM AYDEM ENERJI | 17,37 | -0,74 | 20.304.519,99 | 17:30 | |
| CANTE CAN2 TERMIK | 1,54 | -1,28 | 177.521.049,08 | 17:30 | |
| ZRGYO ZIRAAT GMYO | 23,46 | -1,76 | 51.958.679,92 | 17:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,14 | 1,55 | 37.862.245,27 | 17:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,04 | -0,59 | 43.600.184,96 | 17:30 | |
| MERCN MERCAN KIMYA | 23,02 | 4,35 | 222.462.442,04 | 17:30 | |
| BOBET BOGAZICI BETON SANAYI | 20,02 | -0,99 | 68.346.646,60 | 17:30 | |
| ATATP ATP YAZILIM | 81,75 | 0,62 | 39.766.103,10 | 17:30 | |
| UNLU UNLU YATIRIM HOLDING | 14,97 | 0,60 | 29.633.878,73 | 17:30 | |
| BMSCH BMS CELIK HASIR | 16,52 | 0,43 | 26.849.326,57 | 17:28 | |
| OYYAT OYAK YATIRIM MENKUL | 33,22 | -1,37 | 5.634.585,00 | 17:29 | |
| BASGZ BASKENT DOGALGAZ GMYO | 35,40 | -0,73 | 14.992.644,76 | 17:28 | |
| SELVA SELVA GIDA | 2,09 | 10,00 | 65.287.565,67 | 17:29 | |
| KGYO KORAY GMYO | 3,57 | 0,85 | 21.239.455,27 | 17:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,68 | 1,34 | 20.737.521,02 | 17:30 | |
| EDATA E-DATA TEKNOLOJI | 4,13 | -0,48 | 16.958.847,39 | 17:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,80 | -2,12 | 20.004.231,35 | 17:30 | |
| VBTYZ VBT YAZILIM | 20,30 | 0,40 | 52.669.863,40 | 17:30 | |
| ESCAR ESCAR FILO | 46,14 | -9,97 | 159.353.081,96 | 17:30 | |
| MANAS MANAS ENERJI YONETIMI | 5,30 | 1,53 | 76.966.025,32 | 17:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 150,70 | -1,18 | 16.724.226,70 | 17:30 | |
| GENIL GEN ILAC | 159,80 | -1,90 | 204.893.025,20 | 17:30 | |
| KZBGY KIZILBUK GYO | 11,66 | -0,85 | 280.997.670,30 | 17:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 41,08 | -2,33 | 129.342.432,46 | 17:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,43 | -2,43 | 27.930.300,15 | 17:30 | |
| EGEPO NASMED EGEPOL | 9,37 | 7,58 | 280.442.926,96 | 17:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,16 | -1,92 | 2.227.784,12 | 17:30 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,68 | -2,45 | 119.502.929,10 | 17:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,62 | -9,96 | 331.565.416,59 | 17:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,55 | -2,12 | 18.811.289,65 | 17:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | -0,29 | 20.602.794,72 | 17:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,45 | 0,71 | 50.558.524,60 | 17:29 | |
| HEDEF HEDEF HOLDING | 10,98 | -1,52 | 64.608.934,94 | 17:30 | |
| MAGEN MARGUN ENERJI | 34,00 | 3,79 | 213.485.356,48 | 17:30 | |
| IHAAS IHLAS HABER AJANSI | 31,76 | 3,12 | 61.365.710,86 | 17:30 | |
| ARASE DOGU ARAS ENERJI | 51,55 | -1,81 | 37.760.494,90 | 17:30 | |
| ULUFA ULUSAL FAKTORING | 3,37 | 0,60 | 63.666.292,51 | 17:30 | |
| GMTAS GIMAT MAGAZACILIK | 17,99 | -0,39 | 66.278.740,43 | 17:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,18 | -1,89 | 40.699.241,82 | 17:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -0,82 | 3.382.031,43 | 17:30 | |
| MIATK MIA TEKNOLOJI | 30,94 | -2,09 | 214.676.792,94 | 17:30 | |
| MOBTL MOBILTEL ILETISIM | 6,60 | -1,49 | 37.140.997,29 | 17:30 | |
| KONKA KONYA KAGIT | 33,90 | 6,74 | 127.952.498,42 | 17:30 | |
| PCILT PC ILETISIM MEDYA | 13,64 | -1,80 | 14.105.453,96 | 17:30 | |
| RNPOL RAINBOW POLIKARBONAT | 29,52 | -0,40 | 6.756.896,64 | 17:30 | |
| PSGYO PASIFIK GMYO | 2,22 | -3,06 | 391.053.245,32 | 17:30 | |
| DGNMO DOGANLAR MOBILYA | 6,43 | -1,83 | 8.741.486,93 | 17:27 | |
| OTTO OTTO HOLDING | 481,25 | 1,00 | 38.634.022,50 | 17:30 | |
| ERCB ERCIYAS CELIK BORU | 74,45 | -0,20 | 16.692.131,05 | 17:30 | |
| PNLSN PANELSAN CATI CEPHE | 39,26 | -0,56 | 13.870.675,46 | 17:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | 3,84 | 168.928.607,29 | 17:29 | |
| DAPGM DAP GAYRIMENKUL | 8,56 | -1,50 | 60.354.673,56 | 17:30 | |
| INVES INVESTCO HOLDING | 282,50 | 4,24 | 26.441.173,00 | 17:29 | |
| HTTBT HITIT BILGISAYAR | 40,18 | 0,35 | 19.997.946,04 | 17:31 | |
| KLSYN KOLEKSIYON MOBILYA | 5,43 | -0,55 | 6.968.628,00 | 17:30 | |
| GZNMI GEZINOMI SEYAHAT | 242,50 | -1,34 | 142.797.621,50 | 17:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 270,75 | -3,22 | 188.386.163,25 | 17:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,22 | -0,77 | 48.317.501,14 | 17:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,32 | -1,60 | 59.679.728,56 | 17:30 | |
| LIDER LDR TURIZM | 224,80 | 3,79 | 49.435.503,70 | 17:30 | |
| CONSE CONSUS ENERJI | 3,09 | 0,32 | 26.466.376,72 | 17:30 | |
| SUWEN SUWEN TEKSTIL | 13,16 | 1,62 | 102.989.248,57 | 17:30 | |
| BMSTL BMS BIRLESIK METAL | 45,26 | -1,82 | 92.606.704,32 | 17:30 | |
| KMPUR KIMTEKS POLIURETAN | 14,12 | -2,15 | 17.384.049,55 | 17:30 | |
| IMASM IMAS MAKINA | 3,07 | 1,32 | 142.009.213,69 | 17:30 | |
| IZINV IZ YATIRIM HOLDING | 43,36 | 3,78 | 11.253.577,40 | 17:29 | |
| SUNTK SUN TEKSTIL | 40,70 | -0,10 | 84.704.787,80 | 17:30 | |
| YYLGD YAYLA GIDA | 9,98 | -1,77 | 83.178.357,36 | 17:30 | |
| SEGYO SEKER GMYO | 4,19 | -5,84 | 134.641.892,79 | 17:30 | |
| EUREN EUROPEN ENDUSTRI | 5,47 | -0,91 | 446.090.962,07 | 17:31 | |
| PRDGS PARDUS GIRISIM | 5,42 | 0,37 | 11.603.428,61 | 17:30 | |
| MAKIM MAKIM MAKINE | 21,28 | -0,09 | 12.011.697,62 | 17:30 | |
| KCAER KOCAER CELIK | 13,34 | -1,69 | 87.008.181,62 | 17:30 | |
| RUBNS RUBENIS TEKSTIL | 19,10 | -0,78 | 10.877.774,97 | 17:29 | |
| KLRHO KILER HOLDING | 69,10 | 1,62 | 44.412.440,85 | 17:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,89 | -0,72 | 6.799.044,36 | 17:28 | |
| OBASE OBASE BILGISAYAR | 30,24 | 0,73 | 12.409.635,08 | 17:29 | |
| BARMA BAREM AMBALAJ | 17,39 | 0,81 | 34.396.725,00 | 17:28 | |
| AZTEK AZTEK TEKNOLOJI | 38,38 | -0,57 | 33.774.267,26 | 17:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,62 | 1,82 | 42.157.017,95 | 17:30 | |
| ZEDUR ZEDUR ENERJI | 7,39 | -0,67 | 17.207.100,03 | 17:30 | |
| MNDTR MONDI TURKEY | 5,39 | -3,23 | 16.950.312,45 | 17:30 | |
| ALFAS ALFA SOLAR ENERJI | 42,66 | -1,07 | 52.856.204,00 | 17:30 | |
| SNICA SANICA ISI SANAYI | 4,01 | 2,30 | 131.750.696,97 | 17:30 | |
| OZSUB OZSU BALIK | 22,64 | -0,09 | 17.403.141,80 | 17:30 | |
| PLTUR PLATFORM TURIZM | 24,78 | -1,74 | 51.482.821,52 | 17:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 62,50 | 0,32 | 46.832.403,30 | 17:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 391,00 | 0,77 | 1.708.421.716,25 | 17:31 | |
| AHGAZ AHLATCI DOGALGAZ | 27,10 | -0,15 | 77.718.439,38 | 17:29 | |
| EYGYO EYG GMYO | 2,37 | 1,28 | 32.455.817,67 | 17:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 79,95 | -1,24 | 16.949.424,30 | 17:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 173,60 | -1,92 | 191.639.444,70 | 17:30 | |
| TNZTP TAPDI TINAZTEPE | 37,12 | 0,76 | 23.190.308,22 | 17:30 | |
| SOKE SOKE DEGIRMENCILIK | 10,75 | -1,29 | 15.415.051,87 | 17:30 | |
| ASTOR ASTOR ENERJI | 92,00 | 0,05 | 1.072.520.903,00 | 17:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,02 | -2,11 | 19.449.295,58 | 17:30 | |
| BVSAN BULBULOGLU VINC | 88,25 | -0,06 | 38.056.716,05 | 17:30 | |
| GOKNR GOKNUR GIDA | 23,08 | -1,03 | 57.554.310,84 | 17:30 | |
| AKFYE AKFEN YEN. ENERJI | 15,90 | -0,75 | 47.941.321,67 | 17:31 | |
| EKSUN EKSUN GIDA | 5,69 | -2,07 | 32.695.223,52 | 17:30 | |
| KOPOL KOZA POLYESTER | 5,23 | 3,36 | 236.819.356,81 | 17:30 | |
| CVKMD CVK MADEN | 11,86 | -0,50 | 72.632.311,63 | 17:31 | |
| EUPWR EUROPOWER ENERJI | 26,28 | -2,52 | 97.648.641,94 | 17:30 | |
| CWENE CW ENERJI | 16,07 | -4,29 | 247.825.773,37 | 17:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 40,40 | -4,49 | 17.162.489,94 | 17:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,59 | -1,64 | 24.042.048,28 | 17:30 | |
| BIENY BIEN YAPI URUNLERI | 46,70 | 1,65 | 115.911.127,26 | 17:30 | |
| INGRM INGRAM BILISIM | 357,00 | 1,35 | 16.328.461,50 | 17:30 | |
| KTLEV KATILIMEVIM TAS. FIN. | 8,04 | 0,75 | 487.482.828,68 | 17:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 81,45 | -4,29 | 181.400.227,55 | 17:31 | |
| FORTE FORTE BILGI ILETISIM | 74,05 | 1,44 | 31.692.089,50 | 17:30 | |
| A1CAP A1 CAPITAL YATIRIM | 8,34 | -3,58 | 152.571.743,49 | 17:31 | |
| ICUGS ICU GIRISIM | 2,91 | 5,05 | 289.254.996,98 | 17:30 | |
| ATAKP ATAKEY PATATES | 41,10 | -0,87 | 14.321.637,84 | 17:30 | |
| KLSER KALESERAMIK | 28,50 | -1,04 | 21.815.499,96 | 17:30 | |
| FZLGY FUZUL GMYO | 34,08 | 0,24 | 142.377.623,36 | 17:30 | |
| ASGYO ASCE GMYO | 10,74 | -0,37 | 27.871.182,96 | 17:31 | |
| IZENR IZDEMIR ENERJI | 6,36 | -1,09 | 81.041.459,43 | 17:30 | |
| OFSYM OFIS YEM GIDA | 46,16 | 1,01 | 63.696.198,06 | 17:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 43,22 | -1,55 | 41.981.996,88 | 17:30 | |
| BYDNR BAYDONER RESTORANLARI | 21,44 | -0,09 | 18.799.781,40 | 17:29 | |
| ENERY ENERYA ENERJI | 6,96 | 0,00 | 193.450.039,53 | 17:30 | |
| KZGYO KUZUGRUP GMYO | 22,80 | -1,38 | 54.617.169,70 | 17:29 | |
| EBEBK EBEBEK MAGAZACILIK | 44,64 | -0,49 | 15.052.824,94 | 17:30 | |
| TARKM TARKIM BITKI KORUMA | 394,25 | -1,99 | 141.728.977,50 | 17:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 118,20 | 1,37 | 454.211.667,70 | 17:30 | |
| ADGYO ADRA GMYO | 34,10 | -0,29 | 14.957.951,42 | 17:29 | |
| REEDR REEDER TEKNOLOJI | 9,15 | -0,97 | 158.994.003,94 | 17:30 | |
| HATSN HATSAN GEMI | 39,56 | -3,51 | 54.680.555,22 | 17:30 | |
| DMRGD DMR UNLU MAMULLER | 27,70 | 1,02 | 78.289.806,46 | 17:30 | |
| MEKAG MEKA GLOBAL MAKINE | 42,00 | 0,43 | 12.311.206,68 | 17:30 | |
| DOFER DOFER YAPI MALZEMELERI | 44,00 | -1,30 | 46.989.770,12 | 17:30 | |
| MHRGY MHR GMYO | 5,46 | -1,62 | 19.040.654,68 | 17:30 | |
| BORLS BORLEASE OTOMOTIV | 62,00 | 3,16 | 87.442.300,65 | 17:30 | |
| TABGD TAB GIDA | 187,50 | 0,27 | 207.196.475,60 | 17:30 | |
| VRGYO VERA KONSEPT GMYO | 2,82 | -0,35 | 93.976.672,51 | 17:30 | |
| LRSHO LORAS HOLDING | 5,23 | 7,84 | 898.820.786,86 | 17:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,62 | -1,94 | 37.340.630,58 | 17:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 194,50 | -0,10 | 219.562.629,50 | 17:30 | |
| EKOS EKOS TEKNOLOJI | 21,32 | -1,84 | 40.669.240,16 | 17:31 | |
| AGROT AGROTECH TEKNOLOJI | 7,13 | -1,25 | 69.232.498,14 | 17:30 | |
| SKYMD SEKER YATIRIM | 11,68 | -0,09 | 59.090.505,88 | 17:30 | |
| CATES CATES ELEKTRIK | 29,08 | -0,89 | 15.892.249,64 | 17:30 | |
| BEGYO BATI EGE GMYO | 12,73 | 8,90 | 157.745.360,69 | 17:30 | |
| SURGY SUR TATIL EVLERI GMYO | 47,60 | 1,71 | 50.386.445,54 | 17:30 | |
| KBORU KUZEY BORU | 12,25 | -1,53 | 124.149.132,09 | 17:30 | |
| MEGMT MEGA METAL | 26,30 | -0,60 | 49.303.867,70 | 17:30 | |
| AVPGY AVRUPAKENT GMYO | 65,10 | -0,08 | 89.375.313,35 | 17:30 | |
| PATEK PASIFIK TEKNOLOJI | 21,32 | 3,19 | 354.785.954,24 | 17:30 | |
| BORSK BOR SEKER | 19,89 | -0,75 | 26.510.321,05 | 17:30 | |
| LMKDC LIMAK DOGU ANADOLU | 27,48 | -1,15 | 227.490.266,60 | 17:30 | |
| ALVES ALVES KABLO | 27,06 | -0,88 | 53.970.428,40 | 17:30 | |
| OBAMS OBA MAKARNACILIK | 61,15 | 5,16 | 1.070.759.132,30 | 17:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 84,40 | 2,43 | 54.120.920,15 | 17:30 | |
| ARTMS ARTEMIS HALI | 27,56 | -0,14 | 74.171.510,22 | 17:30 | |
| MOGAN MOGAN ENERJI | 9,23 | 7,08 | 498.663.194,32 | 17:30 | |
| ODINE ODINE TEKNOLOJI | 98,50 | -3,15 | 547.864.526,50 | 17:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,09 | -0,49 | 521.276.916,15 | 17:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,60 | -1,01 | 62.566.278,60 | 17:30 | |
| LILAK LILA KAGIT | 23,00 | -3,20 | 173.133.205,94 | 17:30 | |
| KOTON KOTON MAGAZACILIK | 14,58 | -0,34 | 28.890.639,37 | 17:31 | |
| ALTNY ALTINAY SAVUNMA | 82,55 | -0,36 | 296.538.076,55 | 17:30 | |
| KOCMT KOC METALURJI | 13,25 | 6,77 | 144.007.835,04 | 17:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,95 | -1,19 | 131.747.791,15 | 17:30 | |
| ONRYT ONUR TEKNOLOJI | 63,10 | 0,08 | 74.039.263,25 | 17:30 | |
| OZYSR OZYASAR TEL | 24,56 | 0,24 | 29.136.535,00 | 17:30 | |
| PEHOL PERA YATIRIM HOLDING | 15,40 | 2,67 | 1.358.987.373,15 | 17:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 44,84 | 3,08 | 141.364.642,48 | 17:30 | |
| YIGIT YIGIT AKU | 22,46 | -0,18 | 72.258.524,16 | 17:30 | |
| HOROZ HOROZ LOJISTIK | 55,20 | -0,99 | 273.549.858,05 | 17:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,60 | -0,09 | 18.024.977,10 | 17:29 | |
| EFORC EFOR CAY SANAYI | 125,50 | 1,78 | 222.477.034,90 | 17:30 | |
| DCTTR DCT TRADING DIS TICARET | 34,64 | 0,23 | 77.374.382,36 | 17:30 | |
| INTEK INNOSA TEKNOLOJI | 451,25 | 3,86 | 3.283.896,75 | 13:55 | |
| LYDHO LYDIA HOLDING | 94,70 | 5,11 | 194.844.715,95 | 17:30 | |
| BAHKM BAHADIR KIMYA | 42,94 | -1,06 | 20.846.459,42 | 17:30 | |
| TCKRC KIRAC GALVANIZ | 33,70 | -1,12 | 34.812.037,30 | 17:28 | |
| GUNDG GUNDOGDU GIDA | 57,90 | 2,39 | 118.222.057,00 | 17:30 | |
| AHSGY AHES GMYO | 20,54 | -0,77 | 31.397.314,28 | 17:30 | |
| OZATD OZATA DENIZCILIK | 173,90 | 2,17 | 43.224.803,10 | 17:30 | |
| CEMZY CEM ZEYTIN | 13,30 | 0,53 | 53.783.400,49 | 17:28 | |
| DURKN DURUKAN SEKERLEME | 14,20 | -2,74 | 48.715.365,23 | 17:30 | |
| GRTHO GRAINTURK HOLDING | 357,75 | 0,70 | 116.292.417,75 | 17:30 | |
| LYDYE LYDIA YESIL ENERJI | 12.230,00 | 0,25 | 26.700.952,50 | 17:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 201,50 | 0,75 | 122.212.245,90 | 17:30 | |
| QNBTR QNB BANK | 268,00 | 0,37 | 1.052.936,00 | 13:55 | |
| QNBFK QNB FINANSAL KIRALAMA | 32,10 | -2,90 | 1.234.338,20 | 13:55 | |
| CGCAM CAGDAS CAM | 27,08 | 2,73 | 226.259.058,74 | 17:31 | |
| SMRVA SUMER VARLIK YONETIM | 162,80 | 10,00 | 237.303.605,00 | 17:30 | |
| ARMGD ARMADA GIDA | 33,48 | -1,65 | 30.763.083,34 | 17:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,40 | -0,97 | 47.937.923,64 | 17:30 | |
| GLRMK GULERMAK AGIR SANAYI | 130,10 | 1,25 | 261.845.101,40 | 17:30 | |
| AKFIS AKFEN INSAAT | 21,64 | -1,19 | 100.514.880,16 | 17:30 | |
| MOPAS MOPAS MARKETCILIK | 40,08 | 1,47 | 170.796.133,82 | 17:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,45 | 0,11 | 90.784.484,10 | 17:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,83 | -1,10 | 122.296.169,16 | 17:30 | |
| DSTKF DESTEK FINANS FAKTORING | 359,50 | -1,98 | 184.878.061,75 | 17:30 | |
| VSNMD VISNE MADENCILIK | 536,00 | 9,95 | 111.898.328,50 | 17:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,08 | -3,83 | 82.404.343,15 | 17:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,40 | 1,52 | 185.420.654,35 | 17:31 | |
| BALSU BALSU GIDA | 19,06 | -2,76 | 159.217.778,32 | 17:30 | |
| BULGS BULLS GSYO | 27,56 | -2,96 | 230.614.224,62 | 17:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,02 | 0,75 | 50.738.207,74 | 17:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 26,88 | -0,22 | 23.760.148,88 | 17:30 | |
| BESLR BESLER GIDA | 13,86 | -1,63 | 36.426.595,55 | 17:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
