FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
ALKIM ALKIM KIMYA 16,80 -3,06 33.180.613,31 17:30
CELHA CELIK HALAT 19,80 -2,37 12.413.872,78 17:27
DOCO DO-CO 9.035,00 2,90 87.032.407,50 17:30
PKENT PETROKENT TURIZM 210,80 0,00 26.365.208,40 17:30
GOODY GOOD-YEAR 16,70 -0,95 18.723.206,21 17:30
BLCYT BILICI YATIRIM 17,47 0,69 18.303.955,70 17:29
BTCIM BATI CIMENTO 4,37 -1,13 192.731.330,93 17:30
KOZAL KOZA ALTIN 24,10 0,25 861.082.616,28 17:30
ULAS ULASLAR TURIZM YAT. 21,90 -0,27 6.633.640,40 17:28
VESTL VESTEL 34,96 -1,02 179.789.463,76 17:30
TCELL TURKCELL 94,50 -2,58 2.350.479.933,90 17:30
KUYAS KUYAS YATIRIM 62,65 -3,84 655.836.912,45 17:30
RAYSG RAY SIGORTA 228,50 -0,95 90.211.871,70 17:29
GLRYH GULER YAT. HOLDING 3,90 -3,94 85.053.156,23 17:30
YAYLA YAYLA EN. UR. TUR. VE INS 24,70 0,00 19.437.128,50 17:27
TTKOM TURK TELEKOM 58,30 -1,93 539.310.643,85 17:30
DZGYO DENIZ GMYO 6,78 9,89 139.990.106,70 17:30
TRGYO TORUNLAR GMYO 68,10 -1,23 90.927.135,30 17:30
MAALT MARMARIS ALTINYUNUS 817,50 -0,06 62.612.027,00 17:30
ISBIR ISBIR HOLDING 92,00 2,39 1.531.156,00 13:55
GEDIK GEDIK Y. MEN. DEG. 13,90 2,89 81.453.301,62 17:30
BJKAS BESIKTAS FUTBOL YAT. 1,99 -1,00 152.024.456,35 17:30
ESCOM ESCORT TEKNOLOJI 3,27 4,47 240.397.144,97 17:30
PETKM PETKIM 17,00 -1,68 448.361.920,13 17:30
BURCE BURCELIK 16,07 -1,83 27.024.558,46 17:29
FRIGO FRIGO PAK GIDA 6,53 0,15 9.042.703,15 17:30
CEMTS CEMTAS 9,94 -1,19 46.023.636,84 17:30
MGROS MIGROS TICARET 479,50 -3,96 1.023.479.141,00 17:31
LKMNH LOKMAN HEKIM SAGLIK 14,78 0,34 27.710.945,35 17:30
DITAS DITAS DOGAN 27,40 -1,51 35.932.862,98 17:23
SISE SISE CAM 34,86 -2,41 938.805.419,46 17:30
GOZDE GOZDE GIRISIM 16,83 -1,64 38.326.610,38 17:30
CMENT CIMENTAS 307,75 -1,36 813.472,00 13:55
OSMEN OSMANLI MENKUL 8,36 -2,45 27.263.551,28 17:30
YUNSA YUNSA 5,14 -1,34 22.379.441,50 17:31
AYES AYES CELIK HASIR VE CIT 15,00 2,32 875.096,58 13:55
ENKAI ENKA INSAAT 64,40 -2,42 559.265.875,30 17:30
EDIP EDIP GAYRIMENKUL 28,74 1,05 104.937.771,00 17:30
ISMEN IS Y. MEN. DEG. 37,96 1,23 409.271.738,68 17:31
AKSEN AKSA ENERJI 33,00 -0,24 116.100.733,44 17:30
DARDL DARDANEL 1,80 -3,23 117.220.903,18 17:31
NUGYO NUROL GMYO 7,62 1,20 35.258.991,54 17:30
VANGD VANET GIDA 49,18 5,04 24.647.761,06 17:29
SODSN SODAS SODYUM SANAYII 90,20 -2,01 364.524,85 13:55
TKNSA TEKNOSA IC VE DIS TICARET 22,28 -1,07 68.491.603,04 17:30
ERSU ERSU GIDA 14,76 -0,54 3.361.206,95 17:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
TSKB T.S.K.B. 12,89 -0,08 154.510.828,30 17:30
HALKB T. HALK BANKASI 25,94 -0,99 673.492.965,68 17:30
YKBNK YAPI VE KREDI BANK. 32,30 1,19 6.121.476.285,74 17:31
ADEL ADEL KALEMCILIK 27,24 -3,40 59.754.286,90 17:30
NIBAS NIGBAS NIGDE BETON 18,48 -0,91 9.266.041,38 17:29
MERKO MERKO GIDA 13,54 2,11 61.443.595,06 17:30
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 0,29 77.994.648,00 17:30
ECZYT ECZACIBASI YATIRIM 179,10 -2,02 47.792.495,70 17:29
ARENA ARENA BILGISAYAR 34,46 2,13 118.775.733,72 17:30
KAPLM KAPLAMIN 204,80 -2,01 33.494.890,90 17:29
BAKAB BAK AMBALAJ 35,54 6,28 61.464.684,80 17:30
VAKBN VAKIFLAR BANKASI 27,30 -0,07 352.539.625,12 17:30
ULUSE ULUSOY ELEKTRIK 198,40 -0,20 25.817.362,00 17:27
SAMAT SARAY MATBAACILIK 17,14 0,23 19.077.962,00 17:30
DOAS DOGUS OTOMOTIV 178,40 -2,25 228.593.116,00 17:31
OSTIM OSTIM ENDUSTRIYEL YAT 3,79 -1,30 41.899.281,40 17:30
ZOREN ZORLU ENERJI 3,02 -0,98 67.418.647,58 17:30
BRISA BRISA 71,85 -0,62 8.595.975,75 17:30
TURGG TURKER PROJE GAYRIMENKUL 524,00 4,59 63.838.955,75 17:30
IDGYO IDEALIST GMYO 3,02 9,82 14.414.871,56 17:25
COSMO COSMOS YAT. HOLDING 106,70 -1,02 1.190.942,90 17:23
ALGYO ALARKO GMYO 19,38 0,68 40.940.611,62 17:30
RTALB RTA LABORATUVARLARI 2,84 -2,07 48.018.271,81 17:30
SELGD SELCUK GIDA 74,50 9,96 58.841.562,25 17:30
BRKSN BERKOSAN YALITIM 6,70 0,75 4.510.499,96 17:30
DOHOL DOGAN HOLDING 15,46 -1,15 153.202.110,73 17:30
SKBNK SEKERBANK 6,75 -1,46 627.063.798,46 17:31
ISGYO IS GMYO 17,02 -0,99 123.575.283,39 17:30
GSRAY GALATASARAY SPORTIF 1,23 -1,60 315.989.357,47 17:30
BALAT BALATACILAR BALATACILIK 51,00 -2,02 819.354,30 13:55
GEREL GERSAN ELEKTRIK 16,35 -2,10 386.359.354,70 17:31
DESPC DESPEC BILGISAYAR 45,48 0,13 5.969.742,10 17:29
YAPRK YAPRAK SUT VE BESI CIFT. 262,50 -2,05 51.144.405,50 17:30
KOZAA KOZA MADENCILIK 80,45 -0,12 272.826.815,70 17:31
VAKFN VAKIF FIN. KIR. 2,35 0,00 99.841.708,99 17:30
TGSAS TGS DIS TICARET 101,90 -2,02 11.681.667,70 17:29
GOLTS GOLTAS CIMENTO 335,50 0,15 75.123.329,25 17:30
MNDRS MENDERES TEKSTIL 11,09 2,31 42.618.684,97 17:30
DGGYO DOGUS GMYO 32,60 1,49 4.328.583,84 17:25
AFYON AFYON CIMENTO 13,66 0,81 86.264.989,77 17:30
PINSU PINAR SU 6,28 -1,10 14.710.541,58 17:30
SARKY SARKUYSAN 17,54 -0,62 17.646.003,11 17:30
TTRAK TURK TRAKTOR 578,00 -2,12 74.266.789,00 17:30
FENER FENERBAHCE FUTBOL 12,90 -3,37 640.314.040,15 17:30
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 -1,24 9.730.525,71 17:30
TKFEN TEKFEN HOLDING 108,30 0,93 237.121.908,30 17:30
GARAN GARANTI BANKASI 137,10 0,51 3.564.006.126,00 17:30
KONYA KONYA CIMENTO 5.015,00 -1,52 42.760.447,50 17:30
MERIT MERIT TURIZM 15,19 -1,43 76.540.298,33 17:30
NETAS NETAS TELEKOM. 48,86 0,45 24.319.858,88 17:30
AKBNK AKBANK 67,75 -0,29 7.375.610.343,60 17:30
ARSAN ARSAN TEKSTIL 19,89 -0,25 16.764.366,15 17:30
KARSN KARSAN OTOMOTIV 9,37 -1,37 110.295.620,93 17:30
HURGZ HURRIYET GZT. 6,19 -0,16 22.207.921,09 17:30
DGATE DATAGATE BILGISAYAR 68,80 2,38 20.819.986,30 17:29
CLEBI CELEBI 1.587,00 -5,76 336.266.716,00 17:30
OYLUM OYLUM SINAI YATIRIMLAR 8,97 -4,27 8.860.650,20 17:25
AYGAZ AYGAZ 137,50 0,51 90.707.926,80 17:30
HATEK HATAY TEKSTIL 16,64 -4,20 72.110.139,67 17:30
MZHLD MAZHAR ZORLU HOLDING 5,67 -1,56 1.736.128,45 17:28
RODRG RODRIGO TEKSTIL 16,21 -0,92 2.503.930,79 17:22
ATAGY ATA GMYO 11,10 -0,54 2.251.039,88 17:31
EGPRO EGE PROFIL 19,20 -1,84 15.795.130,76 17:30
CEMAS CEMAS DOKUM 10,94 -2,58 1.530.497.261,70 17:31
TOASO TOFAS OTO. FAB. 209,40 0,82 1.313.115.203,90 17:30
YESIL YESIL YATIRIM HOLDING 1,49 0,00 33.178.438,73 17:30
TUPRS TUPRAS 141,30 -3,35 2.501.664.944,40 17:31
KORDS KORDSA TEKNIK TEKSTIL 55,60 -1,68 21.247.084,45 17:30
PETUN PINAR ET VE UN 9,47 -0,42 13.000.576,16 17:30
SILVR SILVERLINE ENDUSTRI 15,67 -0,82 2.299.434,10 17:24
FMIZP F-M IZMIT PISTON 291,25 -1,35 18.160.411,75 17:28
LOGO LOGO YAZILIM 160,70 4,49 176.319.447,10 17:30
HDFGS HEDEF GIRISIM 1,52 -3,18 131.349.710,52 17:30
MARTI MARTI OTEL 3,00 -3,54 74.452.362,50 17:30
YGGYO YENI GIMAT GMYO 83,20 1,77 16.028.249,40 17:27
GSDHO GSD HOLDING 3,92 0,51 29.269.004,17 17:28
BIMAS BIM MAGAZALAR 487,00 -2,50 1.759.179.983,25 17:30
ANSGR ANADOLU SIGORTA 88,15 -1,18 133.505.743,60 17:31
LIDFA LIDER FAKTORING 3,61 -1,37 41.970.336,49 17:30
FROTO FORD OTOSAN 93,15 0,70 1.078.698.452,80 17:30
AKSGY AKIS GMYO 6,82 -0,87 11.050.505,30 17:30
LINK LINK BILGISAYAR 676,00 -2,03 71.966.565,00 17:28
TBORG T.TUBORG 171,60 -2,67 20.305.138,60 17:30
TRCAS TURCAS PETROL 31,38 -2,36 134.970.537,22 17:30
AYCES ALTINYUNUS CESME 455,00 0,72 53.523.047,25 17:30
DOBUR DOGAN BURDA 362,75 3,64 82.883.425,00 17:30
PENGD PENGUEN GIDA 8,90 -4,40 62.534.528,44 17:30
YBTAS YIBITAS INSAAT MALZEME 102.000,00 3,76 1.734.000,00 13:55
KRONT KRON TEKNOLOJI 10,18 6,82 287.092.690,01 17:30
POLTK POLITEKNIK METAL 6.312,50 -0,32 26.319.525,00 17:30
DURDO DURAN DOGAN BASIM 3,01 -0,99 7.157.938,18 17:30
PRZMA PRIZMA PRESS MATBAACILIK 13,52 0,52 7.959.201,24 17:29
TMPOL TEMAPOL POLIMER PLASTIK 78,30 -4,57 29.332.405,00 17:30
DENGE DENGE HOLDING 2,07 -3,27 61.624.215,82 17:30
ALKA ALKIM KAGIT 7,26 -1,49 34.900.465,87 17:30
PARSN PARSAN 83,15 1,40 26.691.051,40 17:30
IHGZT IHLAS GAZETECILIK 1,35 -1,46 52.063.096,25 17:29
ORMA ORMA ORMAN MAHSULLERI 166,00 0,67 266.247,30 13:55
ANHYT ANADOLU HAYAT EMEK. 76,10 -2,56 56.984.982,35 17:30
TSPOR TRABZONSPOR SPORTIF 0,97 -7,62 1.634.371.667,07 17:30
ISBTR IS BANKASI (B) 448.500,00 0,28 1.345.500,00 12:55
OZKGY OZAK GMYO 12,17 -1,06 47.877.890,48 17:30
METUR METEMTUR YATIRIM 41,58 2,57 410.582.932,28 17:30
SNPAM SONMEZ PAMUKLU 58,00 -3,33 429.554,00 13:55
OZGYO OZDERICI GMYO 8,53 -3,51 189.098.101,52 17:30
AGYO ATAKULE GMYO 6,70 -1,47 2.900.933,19 17:30
AKMGY AKMERKEZ GMYO 193,00 0,78 3.355.795,60 17:29
ERBOS ERBOSAN 167,60 2,70 20.935.805,80 17:30
GLYHO GLOBAL YAT. HOLDING 8,48 -1,40 90.556.438,59 17:31
ETILR ETILER GIDA 8,35 2,45 211.864.207,54 17:31
ALBRK ALBARAKA TURK 8,24 1,60 149.696.998,80 17:30
ECILC ECZACIBASI ILAC 44,98 -2,17 440.682.547,72 17:30
GLBMD GLOBAL MEN. DEG. 10,45 -0,67 2.708.293,21 17:26
DYOBY DYO BOYA 16,23 0,31 272.457.613,01 17:30
YATAS YATAS 27,06 -2,66 22.909.636,90 17:27
VERUS VERUSA HOLDING 299,25 3,19 33.808.466,00 17:30
INTEM INTEMA 178,40 -1,44 9.085.649,40 17:30
ASELS ASELSAN 152,40 0,73 3.627.142.173,90 17:30
ANELE ANEL ELEKTRIK 17,11 -0,06 12.521.871,76 17:29
RYSAS REYSAS LOJISTIK 17,12 0,18 228.106.408,75 17:30
KLGYO KILER GMYO 6,17 0,00 83.710.863,39 17:30
KRDMD KARDEMIR (D) 24,72 -3,89 1.466.007.587,00 17:30
CRFSA CARREFOURSA 78,00 -2,01 17.712.413,30 17:26
EGSER EGE SERAMIK 3,04 -0,33 6.947.283,14 17:29
ALCAR ALARKO CARRIER 918,00 -1,82 24.659.488,50 17:29
CIMSA CIMSA 51,40 -0,68 598.196.253,60 17:30
RYGYO REYSAS GMYO 21,60 2,47 192.073.924,72 17:30
ADESE ADESE GAYRIMENKUL 10,98 -0,18 385.063.170,85 17:30
MAKTK MAKINA TAKIM 16,01 9,96 420.733.118,69 17:30
INDES INDEKS BILGISAYAR 6,74 -0,59 44.185.322,34 17:31
BRSAN BORUSAN BORU SANAYI 323,50 -1,82 78.998.217,25 17:30
TSGYO TSKB GMYO 7,34 0,00 218.771.706,20 17:30
TUCLK TUGCELIK 9,11 0,66 22.660.796,39 17:30
KRSTL KRISTAL KOLA 7,05 0,71 62.031.033,77 17:30
SANEL SANEL MUHENDISLIK 24,10 -1,63 2.597.145,76 17:30
KARTN KARTONSAN 81,55 -0,31 15.770.069,10 17:29
ASUZU ANADOLU ISUZU 57,00 -1,64 32.861.715,90 17:30
OZRDN OZERDEN AMBALAJ 8,10 -1,22 4.286.776,97 17:30
KAREL KAREL ELEKTRONIK 8,45 0,72 30.232.063,21 17:30
DEVA DEVA HOLDING 58,90 -1,51 15.655.987,30 17:24
ODAS ODAS ELEKTRIK 4,99 -0,80 105.422.544,71 17:30
BASCM BASTAS BASKENT CIMENTO 10,58 -1,49 1.079.280,89 13:55
AKCNS AKCANSA 135,20 -0,73 51.527.068,70 17:30
SAYAS SAY YENILENEBILIR ENERJI 45,04 0,67 70.538.884,60 17:30
SEYKM SEYITLER KIMYA 3,01 -0,33 3.807.979,94 17:29
BSOKE BATISOKE CIMENTO 14,29 0,63 103.297.024,18 17:29
ISGSY IS GIRISIM 33,98 -0,18 34.909.157,14 17:30
AVOD A.V.O.D GIDA VE TARIM 2,72 -1,81 9.992.605,89 17:30
PRKAB TURK PRYSMIAN KABLO 27,08 -0,59 8.215.259,78 17:29
DESA DESA DERI 9,58 -1,64 13.326.627,34 17:29
EPLAS EGEPLAST 5,17 1,37 16.272.154,06 17:30
BEYAZ BEYAZ FILO 20,48 -1,16 17.598.150,54 17:30
ORGE ORGE ENERJI ELEKTRIK 69,95 -0,85 51.736.168,95 17:30
PNSUT PINAR SUT 9,09 -0,55 4.643.322,96 17:30
KCHOL KOC HOLDING 155,30 -0,89 4.090.377.241,30 17:30
IHLAS IHLAS HOLDING 2,22 0,00 190.474.727,01 17:30
IPEKE IPEK DOGAL ENERJI 58,75 -0,68 143.134.601,35 17:30
KRTEK KARSU TEKSTIL 23,48 -5,40 72.467.909,62 17:30
USAK USAK SERAMIK 4,87 -0,61 151.930.141,06 17:30
CCOLA COCA COLA ICECEK 50,15 -2,43 211.183.294,45 17:30
KNFRT KONFRUT TARIM 13,23 0,76 57.026.311,99 17:30
SELEC SELCUK ECZA DEPOSU 91,95 1,49 154.815.397,20 17:30
BUCIM BURSA CIMENTO 7,02 -1,27 50.586.043,36 17:30
AVGYO AVRASYA GMYO 8,86 -0,89 1.534.874,88 17:28
BFREN BOSCH FREN SISTEMLERI 162,10 -0,43 39.253.757,00 17:30
PKART PLASTIKKART 61,65 -0,56 10.209.089,95 17:30
SANKO SANKO PAZARLAMA 19,42 0,21 7.892.202,28 17:30
JANTS JANTSA JANT SANAYI 19,94 -0,80 23.405.089,34 17:31
KRGYO KORFEZ GMYO 6,52 -0,46 57.158.305,65 17:30
GEDZA GEDIZ AMBALAJ 21,64 -0,28 24.938.763,46 17:30
AYEN AYEN ENERJI 24,18 -0,66 7.201.446,72 17:30
SKTAS SOKTAS 4,87 -1,81 14.659.908,33 17:30
MRGYO MARTI GMYO 2,04 -8,93 408.198.241,57 17:30
AEFES ANADOLU EFES 15,20 -2,06 506.106.332,33 17:30
IZMDC IZMIR DEMIR CELIK 5,11 -1,92 15.219.723,03 17:30
KENT KENT GIDA 675,00 -1,03 1.354.835,00 13:55
DOGUB DOGUSAN 20,66 7,77 10.264.993,67 17:30
TEKTU TEK-ART TURIZM 10,40 -9,96 244.284.885,23 17:30
ULKER ULKER BISKUVI 107,00 -1,56 808.901.057,90 17:30
BURVA BURCELIK VANA 98,55 -1,15 3.092.164,75 17:29
EGEEN EGE ENDUSTRI 7.285,00 -1,62 70.172.002,50 17:30
BRYAT BORUSAN YAT. PAZ. 1.824,00 -1,78 53.234.987,00 17:29
AKFGY AKFEN GMYO 2,75 -3,17 131.424.728,89 17:31
KLNMA T. KALKINMA BANK. 6,47 0,00 620.131,44 13:55
BNTAS BANTAS AMBALAJ 7,35 1,38 53.470.888,22 17:30
OTKAR OTOKAR 412,75 -0,06 155.744.238,50 17:30
MRSHL MARSHALL 1.357,00 -2,09 22.031.914,00 17:28
BIZIM BIZIM MAGAZALARI 25,42 -1,70 6.342.090,20 17:30
THYAO TURK HAVA YOLLARI 281,25 -2,17 7.548.711.973,75 17:30
PAGYO PANORA GMYO 71,95 -2,24 5.244.712,00 17:21
ALARK ALARKO HOLDING 84,75 -0,06 448.481.834,70 17:30
POLHO POLISAN HOLDING 3,94 -2,96 223.065.065,10 17:30
HEKTS HEKTAS 3,14 -1,57 115.448.767,36 17:30
IEYHO ISIKLAR ENERJI YAPI HOL. 14,64 0,97 379.808.495,78 17:30
VAKKO VAKKO TEKSTIL 56,65 0,80 27.532.765,95 17:30
MEPET METRO PETROL VE TESISLERI 9,34 -2,20 6.360.094,53 17:28
YONGA YONGA MOBILYA 58,50 -2,42 489.777,00 13:55
ACSEL ACIPAYAM SELULOZ 99,50 0,00 10.284.534,35 17:30
DERIM DERIMOD 35,48 0,34 10.062.162,32 17:29
PSDTC PERGAMON DIS TICARET 102,10 -0,87 11.259.972,60 17:29
SANFM SANIFOAM ENDUSTRI 15,59 1,76 67.472.907,25 17:30
CRDFA CREDITWEST FAKTORING 10,92 9,97 32.085.538,12 17:28
IZFAS IZMIR FIRCA 166,10 9,42 335.108.445,20 17:31
SAHOL SABANCI HOLDING 89,70 -1,59 2.059.259.800,40 17:30
CMBTN CIMBETON 2.019,00 -2,23 38.474.679,00 17:30
AKSA AKSA 9,17 -2,13 114.478.823,87 17:31
HLGYO HALK GMYO 3,24 -2,41 136.262.093,20 17:30
NTHOL NET HOLDING 43,72 -0,36 39.346.445,34 17:30
INFO INFO YATIRIM 3,09 -0,32 97.159.863,34 17:30
EGGUB EGE GUBRE 100,40 -2,05 75.911.751,15 17:30
ULUUN ULUSOY UN SANAYI 6,95 -1,97 21.172.733,21 17:30
BOSSA BOSSA 6,01 -0,33 16.417.745,48 17:30
METRO METRO HOLDING 3,04 -3,80 52.921.751,82 17:30
ISFIN IS FIN.KIR. 12,59 -1,95 21.933.498,62 17:30
PRKME PARK ELEK.MADENCILIK 16,87 -0,65 7.558.722,47 17:30
KUTPO KUTAHYA PORSELEN 78,25 -1,45 20.120.487,25 17:30
VERTU VERUSATURK GIRISIM 32,64 2,00 34.567.598,88 17:30
SNGYO SINPAS GMYO 4,27 -1,84 95.559.358,63 17:30
TATGD TAT GIDA 10,99 -1,61 15.116.551,15 17:30
SEKFK SEKER FIN. KIR. 7,06 -0,14 4.030.554,41 17:30
TAVHL TAV HAVALIMANLARI 263,50 -0,09 395.866.856,75 17:30
PGSUS PEGASUS 253,00 -1,75 1.378.432.160,75 17:30
DMSAS DEMISAS DOKUM 6,88 0,15 19.614.513,19 17:30
KLMSN KLIMASAN KLIMA 23,92 -0,08 14.471.577,32 17:30
AVTUR AVRASYA PETROL VE TUR. 10,87 -1,81 5.073.040,77 17:28
SRVGY SERVET GMYO 2,87 -1,03 155.668.916,79 17:30
DAGI DAGI GIYIM 4,54 0,44 23.101.847,41 17:29
SEKUR SEKURO PLASTIK 17,25 0,88 7.209.825,19 17:28
BAGFS BAGFAS 29,26 -4,44 84.464.410,00 17:25
ARCLK ARCELIK 122,40 -0,57 120.139.491,30 17:30
YYAPI YESIL YAPI 1,50 -1,32 54.959.635,66 17:30
IHEVA IHLAS EV ALETLERI 2,04 0,00 2.682.487,18 17:23
LUKSK LUKS KADIFE 77,70 1,30 8.450.012,20 17:30
KSTUR KUSTUR KUSADASI TURIZM 3.560,00 1,79 2.923.555,00 13:55
ALCTL ALCATEL LUCENT TELETAS 107,30 -0,92 36.373.328,50 17:30
GSDDE GSD DENIZCILIK 9,77 -1,11 25.399.509,01 17:30
GARFA GARANTI FAKTORING 22,74 0,26 16.115.175,76 17:30
AKSUE AKSU ENERJI 18,52 0,38 13.977.851,43 17:29
DAGHL DAGI YATIRIM HOLDING 166,10 10,00 119.995.262,50 17:29
VKING VIKING KAGIT 29,50 -1,60 7.133.914,54 17:28
GENTS GENTAS 24,70 -5,00 191.510.046,38 17:30
IHYAY IHLAS YAYIN HOLDING 2,01 0,50 32.355.995,63 17:30
EMKEL EMEK ELEKTRIK 46,16 -2,82 303.289.701,42 17:31
TUKAS TUKAS 2,74 -1,44 112.914.072,27 17:30
SASA SASA POLYESTER 3,02 -1,95 771.158.528,19 17:30
AKENR AKENERJI 11,70 0,86 207.942.352,77 17:30
VKGYO VAKIF GMYO 2,35 -1,26 91.919.706,94 17:30
AKGRT AKSIGORTA 6,39 -1,99 20.651.670,25 17:30
AVHOL AVRUPA YATIRIM HOLDING 39,26 1,34 125.234.054,24 17:30
EREGL EREGLI DEMIR CELIK 26,88 -0,52 3.834.545.140,96 17:31
ISCTR IS BANKASI (C) 14,01 1,37 6.115.945.580,43 17:31
EKGYO EMLAK KONUT GMYO 17,93 1,19 4.276.316.211,07 17:30
SONME SONMEZ FILAMENT 123,00 -2,84 6.912.311,40 17:30
KRDMA KARDEMIR (A) 38,86 -4,80 245.579.617,84 17:30
VESBE VESTEL BEYAZ ESYA 9,80 -1,21 46.497.554,55 17:30
KATMR KATMERCILER EKIPMAN 1,89 -2,58 244.551.759,32 17:30
NUHCM NUH CIMENTO 211,50 -1,72 21.765.524,10 17:30
KRDMB KARDEMIR (B) 24,48 -2,08 36.197.728,98 17:30
BANVT BANVIT 210,50 -2,18 91.587.579,20 17:30
CUSAN CUHADAROGLU METAL 19,34 0,47 7.113.454,30 17:30
ISDMR ISKENDERUN DEMIR CELIK 34,82 -0,97 77.239.199,08 17:30
UFUK UFUK YATIRIM 1.182,00 9,95 81.598.473,00 17:25
ICBCT ICBC TURKEY BANK 16,10 -1,23 32.924.841,35 17:30
MSGYO MISTRAL GMYO 3,99 -0,50 14.756.017,61 17:30
GUBRF GUBRE FABRIK. 234,80 0,13 576.934.837,70 17:30
IHLGM IHLAS GAYRIMENKUL 2,77 6,95 194.823.805,30 17:30
FONET FONET BILGI TEKNOLOJILERI 14,65 0,21 81.259.880,69 17:30
MARKA MARKA YATIRIM HOLDING 52,00 1,76 32.816.866,60 17:30
MAVI MAVI GIYIM 42,20 2,83 965.943.602,22 17:31
BERA BERA HOLDING 14,40 -2,11 81.613.306,45 17:30
AGHOL ANADOLU GRUBU HOLDING 264,25 -0,84 96.258.762,00 17:30
SAFKR SAFKAR EGE SOGUTMACILIK 113,10 -0,26 89.459.714,70 17:31
TLMAN TRABZON LIMAN 76,80 -0,07 3.641.108,15 17:30
ENJSA ENERJISA ENERJI 60,90 -0,25 213.381.061,25 17:30
SUMAS SUMAS SUNI TAHTA 285,00 2,43 674.481,00 13:55
PEKGY PEKER GMYO 1,86 0,00 184.416.406,18 17:30
TDGYO TREND GMYO 14,60 -1,88 8.363.917,07 17:29
MPARK MLP SAGLIK 350,50 0,79 137.968.642,25 17:30
RALYH RAL YATIRIM HOLDING 125,80 9,97 195.563.692,60 17:29
DOKTA DOKTAS DOKUMCULUK 21,28 -1,48 7.667.886,52 17:30
KFEIN KAFEIN YAZILIM 92,05 2,05 151.453.242,90 17:30
SOKM SOK MARKETLER TICARET 34,36 -3,16 196.777.651,82 17:30
FORMT FORMET METAL VE CAM 4,03 -0,98 310.750.858,50 17:30
HUBVC HUB GIRISIM 1,80 5,88 16.365.747,83 17:31
SMART SMARTIKS YAZILIM 25,78 9,98 64.999.376,12 17:30
CEOEM CEO EVENT MEDYA 29,90 -1,90 24.691.614,88 17:30
NATEN NATUREL ENERJI 49,68 -0,56 115.598.400,93 17:31
YKSLN YUKSELEN CELIK 4,88 1,24 48.803.221,63 17:30
PAPIL PAPILON SAVUNMA 30,36 7,81 210.270.459,78 17:30
ARDYZ ARD BILISIM TEKNOLOJILERI 28,44 2,38 70.554.644,04 17:30
OYAKC OYAK CIMENTO 24,36 0,91 2.250.153.790,00 17:30
BAYRK BAYRAK TABAN SANAYI 22,40 -2,27 152.371.791,40 17:30
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -1,74 8.846.714,78 17:29
FADE FADE GIDA 12,71 -1,09 5.346.984,88 17:30
TURSG TURKIYE SIGORTA 8,07 -0,98 59.742.293,31 17:29
DNISI DINAMIK ISI MAKINA YALITIM 21,70 2,36 36.280.205,14 17:29
INVEO INVEO YATIRIM HOLDING 7,70 0,52 61.074.260,09 17:30
ESEN ESENBOGA ELEKTRIK 81,20 -0,61 56.654.960,55 17:30
KONTR KONTROLMATIK TEKNOLOJI 21,08 -0,85 447.211.711,66 17:30
PAMEL PAMEL ELEKTRIK 82,15 -1,26 5.669.075,75 17:25
KRVGD KERVAN GIDA 2,00 -0,99 22.469.655,70 17:30
ARZUM ARZUM EV ALETLERI 4,62 1,32 97.127.391,20 17:30
ISKPL ISIK PLASTIK 28,54 -1,25 10.115.658,60 17:29
TRILC TURK ILAC SERUM 21,04 0,10 91.541.862,68 17:31
NTGAZ NATURELGAZ 8,90 0,34 36.166.393,13 17:31
DERHL DERLUKS YATIRIM HOLDING 24,58 9,63 235.991.181,94 17:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,73 -0,90 10.301.112,32 17:30
TUREX TUREKS TURIZM TASIMACILIK 9,62 -3,02 1.994.365.221,05 17:30
QUAGR QUA GRANITE HAYAL YAPI 6,14 -0,32 140.802.749,33 17:30
GWIND GALATA WIND ENERJI 23,94 -2,68 43.449.168,38 17:31
BIOEN BIOTREND CEVRE VE ENERJI 22,28 -1,68 76.372.135,46 17:31
AYDEM AYDEM ENERJI 17,37 -0,74 20.304.519,99 17:30
CANTE CAN2 TERMIK 1,54 -1,28 177.521.049,08 17:30
ZRGYO ZIRAAT GMYO 23,46 -1,76 51.958.679,92 17:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,14 1,55 37.862.245,27 17:30
KLKIM KALEKIM KIMYEVI MADDELER 27,04 -0,59 43.600.184,96 17:30
MERCN MERCAN KIMYA 23,02 4,35 222.462.442,04 17:30
BOBET BOGAZICI BETON SANAYI 20,02 -0,99 68.346.646,60 17:30
ATATP ATP YAZILIM 81,75 0,62 39.766.103,10 17:30
UNLU UNLU YATIRIM HOLDING 14,97 0,60 29.633.878,73 17:30
BMSCH BMS CELIK HASIR 16,52 0,43 26.849.326,57 17:28
OYYAT OYAK YATIRIM MENKUL 33,22 -1,37 5.634.585,00 17:29
BASGZ BASKENT DOGALGAZ GMYO 35,40 -0,73 14.992.644,76 17:28
SELVA SELVA GIDA 2,09 10,00 65.287.565,67 17:29
KGYO KORAY GMYO 3,57 0,85 21.239.455,27 17:30
MEDTR MEDITERA TIBBI MALZEME 31,68 1,34 20.737.521,02 17:30
EDATA E-DATA TEKNOLOJI 4,13 -0,48 16.958.847,39 17:30
KTSKR KUTAHYA SEKER FABRIKASI 57,80 -2,12 20.004.231,35 17:30
VBTYZ VBT YAZILIM 20,30 0,40 52.669.863,40 17:30
ESCAR ESCAR FILO 46,14 -9,97 159.353.081,96 17:30
MANAS MANAS ENERJI YONETIMI 5,30 1,53 76.966.025,32 17:30
AGESA AGESA HAYAT EMEKLILIK 150,70 -1,18 16.724.226,70 17:30
GENIL GEN ILAC 159,80 -1,90 204.893.025,20 17:30
KZBGY KIZILBUK GYO 11,66 -0,85 280.997.670,30 17:30
GESAN GIRISIM ELEKTRIK SANAYI 41,08 -2,33 129.342.432,46 17:30
BRLSM BIRLESIM MUHENDISLIK 14,43 -2,43 27.930.300,15 17:30
EGEPO NASMED EGEPOL 9,37 7,58 280.442.926,96 17:30
ORCAY ORCAY ORTAKOY CAY SANAYI 7,16 -1,92 2.227.784,12 17:30
YEOTK YEO TEKNOLOJI ENERJI 36,68 -2,45 119.502.929,10 17:31
TEZOL EUROPAP TEZOL KAGIT 17,62 -9,96 331.565.416,59 17:30
KIMMR KIM MARKET-ERSAN ALISVERIS 11,55 -2,12 18.811.289,65 17:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,35 -0,29 20.602.794,72 17:29
GLCVY GELECEK VARLIK YONETIMI 63,45 0,71 50.558.524,60 17:29
HEDEF HEDEF HOLDING 10,98 -1,52 64.608.934,94 17:30
MAGEN MARGUN ENERJI 34,00 3,79 213.485.356,48 17:30
IHAAS IHLAS HABER AJANSI 31,76 3,12 61.365.710,86 17:30
ARASE DOGU ARAS ENERJI 51,55 -1,81 37.760.494,90 17:30
ULUFA ULUSAL FAKTORING 3,37 0,60 63.666.292,51 17:30
GMTAS GIMAT MAGAZACILIK 17,99 -0,39 66.278.740,43 17:30
ELITE ELITE NATUREL ORGANIK GIDA 33,18 -1,89 40.699.241,82 17:30
ISSEN ISBIR SENTETIK DOKUMA 7,24 -0,82 3.382.031,43 17:30
MIATK MIA TEKNOLOJI 30,94 -2,09 214.676.792,94 17:30
MOBTL MOBILTEL ILETISIM 6,60 -1,49 37.140.997,29 17:30
KONKA KONYA KAGIT 33,90 6,74 127.952.498,42 17:30
PCILT PC ILETISIM MEDYA 13,64 -1,80 14.105.453,96 17:30
RNPOL RAINBOW POLIKARBONAT 29,52 -0,40 6.756.896,64 17:30
PSGYO PASIFIK GMYO 2,22 -3,06 391.053.245,32 17:30
DGNMO DOGANLAR MOBILYA 6,43 -1,83 8.741.486,93 17:27
OTTO OTTO HOLDING 481,25 1,00 38.634.022,50 17:30
ERCB ERCIYAS CELIK BORU 74,45 -0,20 16.692.131,05 17:30
PNLSN PANELSAN CATI CEPHE 39,26 -0,56 13.870.675,46 17:30
HUNER HUN YENILENEBILIR ENERJI 3,79 3,84 168.928.607,29 17:29
DAPGM DAP GAYRIMENKUL 8,56 -1,50 60.354.673,56 17:30
INVES INVESTCO HOLDING 282,50 4,24 26.441.173,00 17:29
HTTBT HITIT BILGISAYAR 40,18 0,35 19.997.946,04 17:31
KLSYN KOLEKSIYON MOBILYA 5,43 -0,55 6.968.628,00 17:30
GZNMI GEZINOMI SEYAHAT 242,50 -1,34 142.797.621,50 17:30
GRSEL GUR-SEL TURIZM TASIMACILIK 270,75 -3,22 188.386.163,25 17:30
ENSRI ENSARI SINAI YATIRIMLAR 23,22 -0,77 48.317.501,14 17:30
SMRTG SMART GUNES ENERJISI TEK. 28,32 -1,60 59.679.728,56 17:30
LIDER LDR TURIZM 224,80 3,79 49.435.503,70 17:30
CONSE CONSUS ENERJI 3,09 0,32 26.466.376,72 17:30
SUWEN SUWEN TEKSTIL 13,16 1,62 102.989.248,57 17:30
BMSTL BMS BIRLESIK METAL 45,26 -1,82 92.606.704,32 17:30
KMPUR KIMTEKS POLIURETAN 14,12 -2,15 17.384.049,55 17:30
IMASM IMAS MAKINA 3,07 1,32 142.009.213,69 17:30
IZINV IZ YATIRIM HOLDING 43,36 3,78 11.253.577,40 17:29
SUNTK SUN TEKSTIL 40,70 -0,10 84.704.787,80 17:30
YYLGD YAYLA GIDA 9,98 -1,77 83.178.357,36 17:30
SEGYO SEKER GMYO 4,19 -5,84 134.641.892,79 17:30
EUREN EUROPEN ENDUSTRI 5,47 -0,91 446.090.962,07 17:31
PRDGS PARDUS GIRISIM 5,42 0,37 11.603.428,61 17:30
MAKIM MAKIM MAKINE 21,28 -0,09 12.011.697,62 17:30
KCAER KOCAER CELIK 13,34 -1,69 87.008.181,62 17:30
RUBNS RUBENIS TEKSTIL 19,10 -0,78 10.877.774,97 17:29
KLRHO KILER HOLDING 69,10 1,62 44.412.440,85 17:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 -0,72 6.799.044,36 17:28
OBASE OBASE BILGISAYAR 30,24 0,73 12.409.635,08 17:29
BARMA BAREM AMBALAJ 17,39 0,81 34.396.725,00 17:28
AZTEK AZTEK TEKNOLOJI 38,38 -0,57 33.774.267,26 17:30
HKTM HIDROPAR HAREKET KONTROL 10,62 1,82 42.157.017,95 17:30
ZEDUR ZEDUR ENERJI 7,39 -0,67 17.207.100,03 17:30
MNDTR MONDI TURKEY 5,39 -3,23 16.950.312,45 17:30
ALFAS ALFA SOLAR ENERJI 42,66 -1,07 52.856.204,00 17:30
SNICA SANICA ISI SANAYI 4,01 2,30 131.750.696,97 17:30
OZSUB OZSU BALIK 22,64 -0,09 17.403.141,80 17:30
PLTUR PLATFORM TURIZM 24,78 -1,74 51.482.821,52 17:30
BRKVY BIRIKIM VARLIK YONETIM 62,50 0,32 46.832.403,30 17:30
TERA TERA YATIRIM MENKUL DEGERLER 391,00 0,77 1.708.421.716,25 17:31
AHGAZ AHLATCI DOGALGAZ 27,10 -0,15 77.718.439,38 17:29
EYGYO EYG GMYO 2,37 1,28 32.455.817,67 17:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,95 -1,24 16.949.424,30 17:30
SDTTR SDT UZAY VE SAVUNMA 173,60 -1,92 191.639.444,70 17:30
TNZTP TAPDI TINAZTEPE 37,12 0,76 23.190.308,22 17:30
SOKE SOKE DEGIRMENCILIK 10,75 -1,29 15.415.051,87 17:30
ASTOR ASTOR ENERJI 92,00 0,05 1.072.520.903,00 17:30
MACKO MACKOLIK INTERNET HIZMETLERI 38,02 -2,11 19.449.295,58 17:30
BVSAN BULBULOGLU VINC 88,25 -0,06 38.056.716,05 17:30
GOKNR GOKNUR GIDA 23,08 -1,03 57.554.310,84 17:30
AKFYE AKFEN YEN. ENERJI 15,90 -0,75 47.941.321,67 17:31
EKSUN EKSUN GIDA 5,69 -2,07 32.695.223,52 17:30
KOPOL KOZA POLYESTER 5,23 3,36 236.819.356,81 17:30
CVKMD CVK MADEN 11,86 -0,50 72.632.311,63 17:31
EUPWR EUROPOWER ENERJI 26,28 -2,52 97.648.641,94 17:30
CWENE CW ENERJI 16,07 -4,29 247.825.773,37 17:31
BIGCH BUYUK SEFLER BIGCHEFS 40,40 -4,49 17.162.489,94 17:31
KAYSE KAYSERI SEKER FABRIKASI 18,59 -1,64 24.042.048,28 17:30
BIENY BIEN YAPI URUNLERI 46,70 1,65 115.911.127,26 17:30
INGRM INGRAM BILISIM 357,00 1,35 16.328.461,50 17:30
KTLEV KATILIMEVIM TAS. FIN. 8,04 0,75 487.482.828,68 17:31
PASEU PASIFIK EURASIA LOJISTIK 81,45 -4,29 181.400.227,55 17:31
FORTE FORTE BILGI ILETISIM 74,05 1,44 31.692.089,50 17:30
A1CAP A1 CAPITAL YATIRIM 8,34 -3,58 152.571.743,49 17:31
ICUGS ICU GIRISIM 2,91 5,05 289.254.996,98 17:30
ATAKP ATAKEY PATATES 41,10 -0,87 14.321.637,84 17:30
KLSER KALESERAMIK 28,50 -1,04 21.815.499,96 17:30
FZLGY FUZUL GMYO 34,08 0,24 142.377.623,36 17:30
ASGYO ASCE GMYO 10,74 -0,37 27.871.182,96 17:31
IZENR IZDEMIR ENERJI 6,36 -1,09 81.041.459,43 17:30
OFSYM OFIS YEM GIDA 46,16 1,01 63.696.198,06 17:30
TATEN TATLIPINAR ENERJI URETIM 43,22 -1,55 41.981.996,88 17:30
BYDNR BAYDONER RESTORANLARI 21,44 -0,09 18.799.781,40 17:29
ENERY ENERYA ENERJI 6,96 0,00 193.450.039,53 17:30
KZGYO KUZUGRUP GMYO 22,80 -1,38 54.617.169,70 17:29
EBEBK EBEBEK MAGAZACILIK 44,64 -0,49 15.052.824,94 17:30
TARKM TARKIM BITKI KORUMA 394,25 -1,99 141.728.977,50 17:30
GIPTA GIPTA OFIS KIRTASIYE 118,20 1,37 454.211.667,70 17:30
ADGYO ADRA GMYO 34,10 -0,29 14.957.951,42 17:29
REEDR REEDER TEKNOLOJI 9,15 -0,97 158.994.003,94 17:30
HATSN HATSAN GEMI 39,56 -3,51 54.680.555,22 17:30
DMRGD DMR UNLU MAMULLER 27,70 1,02 78.289.806,46 17:30
MEKAG MEKA GLOBAL MAKINE 42,00 0,43 12.311.206,68 17:30
DOFER DOFER YAPI MALZEMELERI 44,00 -1,30 46.989.770,12 17:30
MHRGY MHR GMYO 5,46 -1,62 19.040.654,68 17:30
BORLS BORLEASE OTOMOTIV 62,00 3,16 87.442.300,65 17:30
TABGD TAB GIDA 187,50 0,27 207.196.475,60 17:30
VRGYO VERA KONSEPT GMYO 2,82 -0,35 93.976.672,51 17:30
LRSHO LORAS HOLDING 5,23 7,84 898.820.786,86 17:31
MARBL TUREKS TURUNC MADENCILIK 13,62 -1,94 37.340.630,58 17:30
BINHO 1000 YATIRIMLAR HOL. 194,50 -0,10 219.562.629,50 17:30
EKOS EKOS TEKNOLOJI 21,32 -1,84 40.669.240,16 17:31
AGROT AGROTECH TEKNOLOJI 7,13 -1,25 69.232.498,14 17:30
SKYMD SEKER YATIRIM 11,68 -0,09 59.090.505,88 17:30
CATES CATES ELEKTRIK 29,08 -0,89 15.892.249,64 17:30
BEGYO BATI EGE GMYO 12,73 8,90 157.745.360,69 17:30
SURGY SUR TATIL EVLERI GMYO 47,60 1,71 50.386.445,54 17:30
KBORU KUZEY BORU 12,25 -1,53 124.149.132,09 17:30
MEGMT MEGA METAL 26,30 -0,60 49.303.867,70 17:30
AVPGY AVRUPAKENT GMYO 65,10 -0,08 89.375.313,35 17:30
PATEK PASIFIK TEKNOLOJI 21,32 3,19 354.785.954,24 17:30
BORSK BOR SEKER 19,89 -0,75 26.510.321,05 17:30
LMKDC LIMAK DOGU ANADOLU 27,48 -1,15 227.490.266,60 17:30
ALVES ALVES KABLO 27,06 -0,88 53.970.428,40 17:30
OBAMS OBA MAKARNACILIK 61,15 5,16 1.070.759.132,30 17:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,40 2,43 54.120.920,15 17:30
ARTMS ARTEMIS HALI 27,56 -0,14 74.171.510,22 17:30
MOGAN MOGAN ENERJI 9,23 7,08 498.663.194,32 17:30
ODINE ODINE TEKNOLOJI 98,50 -3,15 547.864.526,50 17:30
ENTRA IC ENTERRA YEN. ENERJI 12,09 -0,49 521.276.916,15 17:30
RGYAS RONESANS GAYRIMENKUL YAT. 137,60 -1,01 62.566.278,60 17:30
LILAK LILA KAGIT 23,00 -3,20 173.133.205,94 17:30
KOTON KOTON MAGAZACILIK 14,58 -0,34 28.890.639,37 17:31
ALTNY ALTINAY SAVUNMA 82,55 -0,36 296.538.076,55 17:30
KOCMT KOC METALURJI 13,25 6,77 144.007.835,04 17:30
HRKET HAREKET PROJE TASIMACILIGI 74,95 -1,19 131.747.791,15 17:30
ONRYT ONUR TEKNOLOJI 63,10 0,08 74.039.263,25 17:30
OZYSR OZYASAR TEL 24,56 0,24 29.136.535,00 17:30
PEHOL PERA YATIRIM HOLDING 15,40 2,67 1.358.987.373,15 17:31
ALKLC ALTINKILIC GIDA VE SUT 44,84 3,08 141.364.642,48 17:30
YIGIT YIGIT AKU 22,46 -0,18 72.258.524,16 17:30
HOROZ HOROZ LOJISTIK 55,20 -0,99 273.549.858,05 17:30
SEGMN SEGMEN KARDESLER GIDA 22,60 -0,09 18.024.977,10 17:29
EFORC EFOR CAY SANAYI 125,50 1,78 222.477.034,90 17:30
DCTTR DCT TRADING DIS TICARET 34,64 0,23 77.374.382,36 17:30
INTEK INNOSA TEKNOLOJI 451,25 3,86 3.283.896,75 13:55
LYDHO LYDIA HOLDING 94,70 5,11 194.844.715,95 17:30
BAHKM BAHADIR KIMYA 42,94 -1,06 20.846.459,42 17:30
TCKRC KIRAC GALVANIZ 33,70 -1,12 34.812.037,30 17:28
GUNDG GUNDOGDU GIDA 57,90 2,39 118.222.057,00 17:30
AHSGY AHES GMYO 20,54 -0,77 31.397.314,28 17:30
OZATD OZATA DENIZCILIK 173,90 2,17 43.224.803,10 17:30
CEMZY CEM ZEYTIN 13,30 0,53 53.783.400,49 17:28
DURKN DURUKAN SEKERLEME 14,20 -2,74 48.715.365,23 17:30
GRTHO GRAINTURK HOLDING 357,75 0,70 116.292.417,75 17:30
LYDYE LYDIA YESIL ENERJI 12.230,00 0,25 26.700.952,50 17:30
BINBN BIN ULASIM TEKNOLOJILERI 201,50 0,75 122.212.245,90 17:30
QNBTR QNB BANK 268,00 0,37 1.052.936,00 13:55
QNBFK QNB FINANSAL KIRALAMA 32,10 -2,90 1.234.338,20 13:55
CGCAM CAGDAS CAM 27,08 2,73 226.259.058,74 17:31
SMRVA SUMER VARLIK YONETIM 162,80 10,00 237.303.605,00 17:30
ARMGD ARMADA GIDA 33,48 -1,65 30.763.083,34 17:30
EGEGY EGEYAPI AVRUPA GMYO 24,40 -0,97 47.937.923,64 17:30
GLRMK GULERMAK AGIR SANAYI 130,10 1,25 261.845.101,40 17:30
AKFIS AKFEN INSAAT 21,64 -1,19 100.514.880,16 17:30
MOPAS MOPAS MARKETCILIK 40,08 1,47 170.796.133,82 17:30
SERNT SERANIT GRANIT SERAMIK 9,45 0,11 90.784.484,10 17:31
BIGEN BIRLESIM GRUP ENERJI 10,83 -1,10 122.296.169,16 17:30
DSTKF DESTEK FINANS FAKTORING 359,50 -1,98 184.878.061,75 17:30
VSNMD VISNE MADENCILIK 536,00 9,95 111.898.328,50 17:30
ENDAE ENDA ENERJI HOLDING 16,08 -3,83 82.404.343,15 17:30
KLYPV KALYON GUNES TEKNOLOJILERI 63,40 1,52 185.420.654,35 17:31
BALSU BALSU GIDA 19,06 -2,76 159.217.778,32 17:30
BULGS BULLS GSYO 27,56 -2,96 230.614.224,62 17:30
RUZYE RUZY MADENCILIK VE ENERJI 8,02 0,75 50.738.207,74 17:30
A1YEN A1 YENILENEBILIR ENERJI 26,88 -0,22 23.760.148,88 17:30
BESLR BESLER GIDA 13,86 -1,63 36.426.595,55 17:30