İşleme Konu Pay | İşlem Tarihi | İşleme Konu Payların Nominal Tutarı (TL) | Sermayeye Oranı (%) | İşlem Fiyatı (TL/Adet) | Varsa Bu Paylara Bağlı İmtiyazlar | MTRKS, TREMTRK00015 | 12.11.2021 | 22.000 | 0,08 | 22,829 | | MTRKS, TREMTRK00015 | 16.11.2021 | 10.000 | 0,04 | 22,81 | | MTRKS, TREMTRK00015 | 19.11.2021 | 10.000 | 0,04 | 22,445 | | MTRKS, TREMTRK00015 | 23.11.2021 | 10.000 | 0,04 | 22,683 | | MTRKS, TREMTRK00015 | 26.11.2021 | 10.000 | 0,04 | 22,69 | | MTRKS, TREMTRK00015 | 01.12.2021 | 10.000 | 0,04 | 23,474 | | MTRKS, TREMTRK00015 | 07.12.2021 | 10.000 | 0,04 | 24,678 | | MTRKS, TREMTRK00015 | 14.12.2021 | 10.000 | 0,04 | 23,99 | | MTRKS, TREMTRK00015 | 20.12.2021 | 1.571 | 0,006 | 21,4 | | MTRKS, TREMTRK00015 | 20.12.2021 | 1.429 | 0,005 | 21,42 | | MTRKS, TREMTRK00015 | 20.12.2021 | 2.000 | 0,007 | 21,38 | | MTRKS, TREMTRK00015 | 20.12.2021 | 2.000 | 0,007 | 21,4 | | MTRKS, TREMTRK00015 | 20.12.2021 | 5.000 | 0,019 | 21,4 | | MTRKS, TREMTRK00015 | 20.12.2021 | 2.000 | 0,007 | 21,32 | | MTRKS, TREMTRK00015 | 28.12.2021 | 100 | 0,001 | 20,78 | | MTRKS, TREMTRK00015 | 28.12.2021 | 2.900 | 0,011 | 21 | | MTRKS, TREMTRK00015 | 28.12.2021 | 3.000 | 0,011 | 21,02 | | MTRKS, TREMTRK00015 | 28.12.2021 | 3.000 | 0,011 | 21,1 | | MTRKS, TREMTRK00015 | 28.12.2021 | 1.628 | 0,006 | 20,84 | | MTRKS, TREMTRK00015 | 28.12.2021 | 1.372 | 0,005 | 21,04 | | MTRKS, TREMTRK00015 | 28.12.2021 | 1.520 | 0,006 | 20,86 | | MTRKS, TREMTRK00015 | 28.12.2021 | 1.480 | 0,006 | 21,06 | | MTRKS, TREMTRK00015 | 28.12.2021 | 3.000 | 0,011 | 21,08 | | MTRKS, TREMTRK00015 | 07.01.2022 | 3.000 | 0,011 | 20,32 | | MTRKS, TREMTRK00015 | 07.01.2022 | 2.681 | 0,01 | 20,32 | | MTRKS, TREMTRK00015 | 07.01.2022 | 2.319 | 0,009 | 20,36 | | MTRKS, TREMTRK00015 | 07.01.2022 | 5.000 | 0,019 | 20,36 | | MTRKS, TREMTRK00015 | 07.01.2022 | 5.000 | 0,019 | 20,36 | | MTRKS, TREMTRK00015 | 07.01.2022 | 5.000 | 0,019 | 20,36 | | MTRKS, TREMTRK00015 | 07.01.2022 | 5.000 | 0,019 | 20,36 | | MTRKS, TREMTRK00015 | 07.01.2022 | 4.000 | 0,015 | 20,36 | | MTRKS, TREMTRK00015 | 10.01.2022 | 10.000 | 0,037 | 20,6 | | MTRKS, TREMTRK00015 | 10.01.2022 | 2.000 | 0,007 | 20,6 | | MTRKS, TREMTRK00015 | 10.01.2022 | 500 | 0,002 | 20,6 | | MTRKS, TREMTRK00015 | 10.01.2022 | 4.886 | 0,018 | 20,68 | | MTRKS, TREMTRK00015 | 10.01.2022 | 114 | 0,001 | 20,78 | | MTRKS, TREMTRK00015 | 10.01.2022 | 2.836 | 0,011 | 20,7 | | MTRKS, TREMTRK00015 | 10.01.2022 | 2.164 | 0,008 | 20,78 | | MTRKS, TREMTRK00015 | 10.01.2022 | 791 | 0,003 | 20,62 | | MTRKS, TREMTRK00015 | 10.01.2022 | 3.371 | 0,013 | 20,74 | | MTRKS, TREMTRK00015 | 10.01.2022 | 5.838 | 0,022 | 20,78 | | MTRKS, TREMTRK00015 | 10.01.2022 | 3.523 | 0,013 | 20,64 | | MTRKS, TREMTRK00015 | 10.01.2022 | 5.680 | 0,021 | 20,72 | | MTRKS, TREMTRK00015 | 10.01.2022 | 797 | 0,003 | 20,78 | | MTRKS, TREMTRK00015 | 10.01.2022 | 2.032 | 0,008 | 20,66 | | MTRKS, TREMTRK00015 | 10.01.2022 | 2.968 | 0,011 | 20,76 | | MTRKS, TREMTRK00015 | 10.01.2022 | 3.000 | 0,011 | 20,78 | | MTRKS, TREMTRK00015 | 10.01.2022 | 200 | 0,001 | 20,78 | |
|