İşleme Konu Pay | İşlem Tarihi | İşleme Konu Payların Nominal Tutarı (TL) | Sermayeye Oranı (%) | İşlem Fiyatı (TL/Adet) | Varsa Bu Paylara Bağlı İmtiyazlar | GLCVY, TREGVYO00011 | 05.05.2023 | 372 | 0 | 19,65 | | GLCVY, TREGVYO00011 | 05.05.2023 | 1 | 0 | 19,66 | | GLCVY, TREGVYO00011 | 05.05.2023 | 1 | 0 | 19,67 | | GLCVY, TREGVYO00011 | 05.05.2023 | 1 | 0 | 19,68 | | GLCVY, TREGVYO00011 | 05.05.2023 | 1 | 0 | 19,69 | | GLCVY, TREGVYO00011 | 05.05.2023 | 624 | 0 | 19,7 | | GLCVY, TREGVYO00011 | 05.05.2023 | 121 | 0 | 19,72 | | GLCVY, TREGVYO00011 | 05.05.2023 | 250 | 0 | 19,73 | | GLCVY, TREGVYO00011 | 05.05.2023 | 629 | 0 | 19,74 | | GLCVY, TREGVYO00011 | 05.05.2023 | 319 | 0 | 19,95 | | GLCVY, TREGVYO00011 | 05.05.2023 | 430 | 0 | 19,96 | | GLCVY, TREGVYO00011 | 05.05.2023 | 617 | 0 | 19,97 | | GLCVY, TREGVYO00011 | 05.05.2023 | 5.223 | 0,004 | 19,98 | | GLCVY, TREGVYO00011 | 05.05.2023 | 107 | 0 | 19,99 | | GLCVY, TREGVYO00011 | 05.05.2023 | 4.570 | 0,003 | 20 | | GLCVY, TREGVYO00011 | 05.05.2023 | 333 | 0 | 20,02 | | GLCVY, TREGVYO00011 | 08.05.2023 | 171 | 0 | 18,6 | | GLCVY, TREGVYO00011 | 08.05.2023 | 800 | 0,001 | 18,72 | | GLCVY, TREGVYO00011 | 08.05.2023 | 329 | 0 | 18,73 | | GLCVY, TREGVYO00011 | 08.05.2023 | 299 | 0 | 18,74 | | GLCVY, TREGVYO00011 | 08.05.2023 | 1.572 | 0,001 | 18,75 | | GLCVY, TREGVYO00011 | 08.05.2023 | 489 | 0 | 18,99 | | GLCVY, TREGVYO00011 | 08.05.2023 | 150 | 0 | 19 | | GLCVY, TREGVYO00011 | 08.05.2023 | 1.000 | 0,001 | 19,03 | | GLCVY, TREGVYO00011 | 09.05.2023 | 32 | 0 | 17,7 | | GLCVY, TREGVYO00011 | 09.05.2023 | 100 | 0 | 17,71 | | GLCVY, TREGVYO00011 | 09.05.2023 | 868 | 0,001 | 17,72 | | GLCVY, TREGVYO00011 | 09.05.2023 | 357 | 0 | 17,73 | | GLCVY, TREGVYO00011 | 09.05.2023 | 76 | 0 | 17,74 | | GLCVY, TREGVYO00011 | 09.05.2023 | 263 | 0 | 17,75 | | GLCVY, TREGVYO00011 | 09.05.2023 | 325 | 0 | 17,76 | | GLCVY, TREGVYO00011 | 09.05.2023 | 901 | 0,001 | 17,77 | | GLCVY, TREGVYO00011 | 09.05.2023 | 220 | 0 | 17,78 | | GLCVY, TREGVYO00011 | 09.05.2023 | 1 | 0 | 17,79 | | GLCVY, TREGVYO00011 | 09.05.2023 | 21 | 0 | 17,8 | | GLCVY, TREGVYO00011 | 09.05.2023 | 21 | 0 | 17,81 | | GLCVY, TREGVYO00011 | 09.05.2023 | 500 | 0 | 17,82 | | GLCVY, TREGVYO00011 | 09.05.2023 | 315 | 0 | 17,83 | | GLCVY, TREGVYO00011 | 09.05.2023 | 100 | 0 | 17,99 | | GLCVY, TREGVYO00011 | 09.05.2023 | 5.899 | 0,004 | 18 | | GLCVY, TREGVYO00011 | 09.05.2023 | 1 | 0 | 18,01 | | GLCVY, TREGVYO00011 | 09.05.2023 | 499 | 0 | 18,02 | | GLCVY, TREGVYO00011 | 09.05.2023 | 3.501 | 0,003 | 18,03 | | GLCVY, TREGVYO00011 | 09.05.2023 | 3.000 | 0,002 | 18,05 | | GLCVY, TREGVYO00011 | 10.05.2023 | 1.973 | 0,001 | 16,99 | | GLCVY, TREGVYO00011 | 10.05.2023 | 2.152 | 0,002 | 17 | | GLCVY, TREGVYO00011 | 10.05.2023 | 197 | 0 | 17,01 | | GLCVY, TREGVYO00011 | 10.05.2023 | 1.500 | 0,001 | 17,02 | | GLCVY, TREGVYO00011 | 10.05.2023 | 1.040 | 0,001 | 17,04 | | GLCVY, TREGVYO00011 | 10.05.2023 | 3.138 | 0,002 | 17,08 | | GLCVY, TREGVYO00011 | 10.05.2023 | 18 | 0 | 17,27 | | GLCVY, TREGVYO00011 | 10.05.2023 | 100 | 0 | 17,28 | | GLCVY, TREGVYO00011 | 10.05.2023 | 229 | 0 | 17,29 | | GLCVY, TREGVYO00011 | 10.05.2023 | 1.012 | 0,001 | 17,3 | | GLCVY, TREGVYO00011 | 10.05.2023 | 1 | 0 | 17,31 | | GLCVY, TREGVYO00011 | 10.05.2023 | 448 | 0 | 17,32 | | GLCVY, TREGVYO00011 | 10.05.2023 | 474 | 0 | 17,33 | | GLCVY, TREGVYO00011 | 10.05.2023 | 681 | 0 | 17,34 | | GLCVY, TREGVYO00011 | 10.05.2023 | 1.787 | 0,001 | 17,35 | | GLCVY, TREGVYO00011 | 10.05.2023 | 649 | 0 | 17,36 | | GLCVY, TREGVYO00011 | 10.05.2023 | 153 | 0 | 17,37 | | GLCVY, TREGVYO00011 | 10.05.2023 | 564 | 0 | 17,38 | | GLCVY, TREGVYO00011 | 10.05.2023 | 1.150 | 0,001 | 17,39 | | GLCVY, TREGVYO00011 | 10.05.2023 | 894 | 0,001 | 17,4 | | GLCVY, TREGVYO00011 | 10.05.2023 | 865 | 0,001 | 17,41 | | GLCVY, TREGVYO00011 | 10.05.2023 | 58 | 0 | 17,42 | | GLCVY, TREGVYO00011 | 10.05.2023 | 222 | 0 | 17,43 | | GLCVY, TREGVYO00011 | 10.05.2023 | 195 | 0 | 17,44 | |
|