FİNANS

Bize Ulaşın BİZE ULAŞIN

acipayam seluloz - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
172,60 170,40 174,90 13.353.756,40
173,10 168,80 179,00 65.985.952,90
173,50 165,30 187,00 126.431.208,80
170,90 169,50 184,00 79.736.170,60
180,00 173,00 187,90 183.050.012,40
174,90 168,20 181,50 300.622.515,10
165,00 150,30 165,00 118.650.972,30
150,00 148,80 162,80 149.985.971,10
154,80 140,80 154,80 117.974.027,60
140,80 140,50 149,40 65.453.686,50
145,00 139,10 152,10 135.853.532,70
140,80 139,80 144,80 52.119.378,50
141,20 135,50 143,00 63.979.589,20
136,20 135,90 143,90 48.782.514,10
140,60 140,00 146,70 64.775.459,60
144,70 141,90 150,80 50.798.359,40
145,70 143,70 157,10 127.148.636,30
149,20 136,50 149,20 120.815.246,50
135,70 130,00 140,90 75.713.655,80
132,50 128,10 133,80 46.865.045,20
131,10 130,40 134,80 31.492.654,40
133,70 129,30 134,00 50.168.778,90
132,00 129,50 138,30 90.387.814,20
129,80 122,20 133,50 112.978.872,90

Kredi Hesaplama