FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,89 15,82 16,18 1.277.429.159,40
15,78 15,53 15,87 638.937.948,85
15,85 15,73 15,98 725.640.998,86
15,69 15,47 15,89 736.401.799,75
15,64 15,62 15,94 730.103.608,96
15,77 15,60 16,08 1.063.335.278,37
15,95 15,92 16,20 900.646.792,79
16,19 15,67 16,20 1.120.774.551,61
15,79 15,79 16,29 915.983.222,74
16,28 16,01 16,55 1.815.448.921,22
15,94 15,69 16,15 1.398.344.723,16
16,00 15,51 16,70 3.412.179.605,81
15,74 15,14 16,00 3.790.825.998,68
14,95 14,64 15,05 1.007.969.607,20
15,03 14,88 15,34 1.301.005.428,78
15,11 14,68 15,22 1.344.973.712,40
14,70 14,35 14,90 1.090.795.561,57
14,48 14,26 14,71 1.166.531.076,82
14,23 14,10 14,36 761.947.387,91
14,32 14,30 14,55 681.101.767,86
14,35 14,06 14,52 855.263.675,15
14,11 13,66 14,62 1.687.625.239,98
14,21 14,21 14,59 893.651.896,98