FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,29 17,05 17,50 565.862.215,92
17,64 17,12 17,71 600.962.916,30
17,45 17,05 18,00 1.080.128.531,36
17,58 17,00 17,72 940.076.435,89
16,89 15,68 16,89 1.143.307.178,46
16,89 16,88 18,33 1.511.654.198,24
18,75 18,71 19,14 566.869.521,93
18,70 18,35 19,04 699.981.313,14
18,55 18,34 19,12 1.009.102.340,26
18,40 17,71 18,68 703.178.689,48
18,95 18,62 19,59 1.540.761.057,88
19,40 19,27 19,71 717.631.471,51
19,60 19,53 20,30 1.003.891.800,31
20,18 19,94 20,32 854.982.248,11
20,34 20,16 20,52 857.575.920,18
20,02 19,65 20,16 1.095.344.987,73
19,91 19,79 21,38 1.811.476.011,14
21,22 21,06 21,98 1.557.597.511,94
21,50 21,50 21,98 1.054.457.573,66
21,82 21,48 22,30 1.383.889.885,18
21,90 21,48 23,28 3.360.635.576,68
21,52 20,46 21,52 1.758.272.743,56
20,44 19,99 20,56 991.676.177,57