FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,11 14,68 15,22 1.340.201.596,65
14,70 14,35 14,90 1.090.795.561,57
14,48 14,26 14,71 1.166.531.076,82
14,23 14,10 14,36 761.947.387,91
14,32 14,30 14,55 681.101.767,86
14,35 14,06 14,52 855.263.675,15
14,11 13,66 14,62 1.687.625.239,98
14,21 14,21 14,59 893.651.896,98
14,43 14,28 14,95 1.421.071.595,81
14,84 14,52 15,09 1.628.258.349,18
14,79 14,38 14,92 1.532.377.169,97
14,40 14,28 14,70 869.295.758,63
14,69 14,53 14,85 984.797.673,09
14,53 14,34 14,58 1.035.067.277,93
14,44 14,35 14,61 777.539.254,05
14,52 14,33 14,52 297.089.544,00
14,41 14,20 14,56 966.814.683,92
14,45 13,88 14,58 1.739.360.404,28
13,87 13,87 14,46 1.213.288.940,52
14,35 14,15 14,64 991.517.345,49
14,28 14,13 14,79 1.313.829.273,00
14,74 13,95 14,80 1.498.835.704,25