FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
197,20 193,80 198,50 397.459.423,30
196,70 196,70 211,10 755.367.214,30
206,40 203,10 218,70 992.543.851,00
215,00 205,90 215,00 978.405.991,80
213,20 213,20 221,30 888.731.294,60
217,50 215,20 223,10 970.698.147,70
213,00 209,50 215,30 719.701.775,10
212,20 201,60 215,50 1.244.596.454,80
201,50 200,10 204,70 477.472.572,60
203,80 199,00 205,00 874.045.340,70
204,00 192,80 206,20 1.622.260.393,80
195,40 176,10 195,40 1.229.213.737,10
177,70 174,70 181,30 464.361.892,70
181,00 179,60 191,00 542.977.175,90
191,50 188,80 193,50 402.368.733,20
191,70 189,80 194,50 398.354.057,40
193,10 190,90 194,50 424.585.833,50
192,80 191,70 197,50 181.075.226,70
195,60 189,00 196,70 480.827.914,60
191,00 188,00 193,50 499.886.235,10
190,50 188,70 198,00 1.260.804.086,00
183,00 175,70 185,70 589.695.682,60
176,20 176,20 180,70 324.999.419,90