FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,82 13,66 14,04 876.645.199,29
13,78 13,60 14,18 1.013.501.831,04
13,95 13,78 14,60 1.445.575.493,43
13,80 13,54 13,82 663.022.627,98
13,51 13,46 13,91 947.063.922,09
13,67 13,59 13,90 705.018.943,27
13,75 13,73 14,11 677.243.827,51
14,04 13,71 14,11 978.664.873,43
13,83 13,55 14,00 999.491.465,91
13,65 13,65 14,03 723.421.762,47
14,02 13,89 14,49 1.139.040.101,58
14,49 14,37 15,01 1.429.650.377,49
14,82 14,73 15,15 1.033.194.551,82
15,12 15,10 15,51 903.390.322,56
15,61 15,50 15,93 915.540.520,15
15,59 15,24 15,74 1.028.451.946,77
15,34 15,25 15,76 1.039.529.247,72
15,22 15,21 15,46 670.738.250,13
15,45 14,98 15,45 980.086.380,52
15,19 14,10 15,20 1.225.490.696,53
14,32 14,13 14,44 659.986.432,40
14,41 14,38 15,04 1.135.230.659,83
15,02 14,52 15,03 939.832.432,46