FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
170,70 163,80 175,40 2.470.299.522,90
168,00 167,60 175,00 2.502.796.181,70
167,30 160,80 167,30 1.577.779.115,40
152,10 149,70 152,70 1.179.140.147,00
149,20 145,70 151,30 1.131.387.541,30
150,40 150,40 158,90 874.659.923,10
158,90 157,30 160,60 607.372.627,60
159,00 158,00 161,10 408.880.290,80
159,10 158,70 161,50 451.297.771,70
159,60 158,00 167,40 742.435.234,80
165,40 164,30 168,00 597.968.320,50
166,20 165,90 170,70 624.810.108,10
169,70 169,00 172,90 663.052.694,90
170,10 167,30 172,10 963.879.039,00
168,30 167,50 173,10 1.180.023.069,60
165,50 161,80 168,20 879.807.877,00
162,90 158,00 163,80 674.977.266,30
163,00 157,10 163,60 1.090.342.688,20
157,20 156,00 162,60 745.151.684,00
162,70 161,80 164,90 644.493.195,70
163,60 162,80 165,90 602.520.595,40