FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
168,30 167,50 173,10 1.180.023.069,60
165,50 161,80 168,20 879.807.877,00
162,90 158,00 163,80 674.977.266,30
163,00 157,10 163,60 1.090.342.688,20
157,20 156,00 162,60 745.151.684,00
162,70 161,80 164,90 644.493.195,70
163,60 162,80 165,90 602.520.595,40
164,40 162,70 166,00 633.743.924,60
164,40 164,40 169,50 818.111.755,10
163,90 161,50 167,10 1.181.955.430,00
165,70 163,90 167,30 874.640.159,30
162,30 155,90 164,20 1.171.065.321,40
161,30 161,00 166,50 751.979.972,00
165,70 165,70 171,50 820.972.458,40
170,20 165,30 172,40 1.125.767.047,50
167,10 163,70 168,20 880.881.844,60
167,50 167,50 173,10 902.436.428,80
170,00 165,00 174,50 1.807.303.226,30
168,10 157,80 168,90 1.675.671.384,70
157,10 149,50 160,90 1.859.974.386,00