FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
143,80 141,10 144,30 442.131.170,70
143,60 139,00 144,20 918.498.943,80
139,90 137,80 140,80 1.036.434.905,30
137,10 137,00 140,20 955.996.365,10
139,30 139,00 145,60 1.075.471.445,30
145,30 145,20 147,70 580.781.155,50
145,40 143,10 148,00 747.690.535,50
147,20 147,10 151,50 839.162.965,00
151,03 148,84 151,42 827.530.710,90
149,54 149,54 153,41 1.210.804.623,30
151,62 150,43 153,60 912.836.336,10
152,12 152,12 155,98 917.492.057,00
156,38 156,38 165,01 1.225.557.539,70
160,84 157,08 162,73 1.856.427.638,20
161,83 161,83 168,18 1.878.413.161,70
169,27 162,43 173,93 2.470.299.522,90
166,59 166,20 173,54 2.502.796.181,70
165,90 159,45 165,90 1.577.779.115,40
150,83 148,45 151,42 1.179.140.147,00
147,95 144,48 150,03 1.131.387.541,30
149,14 149,14 157,57 874.659.923,10
157,57 155,98 159,26 607.372.627,60