FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
193,10 190,90 194,50 424.585.833,50
192,80 191,70 197,50 181.075.226,70
195,60 189,00 196,70 480.827.914,60
191,00 188,00 193,50 499.886.235,10
190,50 188,70 198,00 1.260.804.086,00
183,00 175,70 185,70 589.695.682,60
176,20 176,20 180,70 324.999.419,90
178,90 177,80 184,50 381.326.338,70
182,90 180,20 184,80 456.394.181,50
181,20 176,70 181,70 718.835.299,90
184,20 181,30 188,50 637.649.058,70
184,00 183,60 192,50 469.354.866,30
193,20 193,10 199,90 577.916.130,80
198,80 198,30 203,20 720.822.068,50
198,50 188,20 199,30 554.977.924,00
191,30 189,70 195,70 447.593.072,60
192,50 192,00 196,20 489.544.568,20
191,90 184,90 192,10 426.033.611,30
186,00 184,50 190,30 454.559.861,90
189,60 187,60 193,30 570.176.856,80
192,90 191,70 198,60 466.684.305,80
196,30 194,60 200,10 524.586.775,10