FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
167,10 163,70 168,20 880.881.844,60
167,50 167,50 173,10 902.436.428,80
170,00 165,00 174,50 1.807.303.226,30
168,10 157,80 168,90 1.675.671.384,70
157,10 149,50 160,90 1.859.974.386,00
155,70 155,70 173,60 2.274.645.238,70
173,00 167,90 176,10 1.984.260.790,30
169,50 169,50 181,20 1.665.661.602,00
188,30 185,40 192,00 1.576.114.290,10
189,40 188,50 192,30 1.369.611.959,90
190,00 182,80 191,40 2.299.742.043,60
182,70 180,10 183,70 1.757.616.102,60
182,00 180,40 185,70 1.916.597.832,80
177,00 175,40 181,50 1.292.705.479,50
178,00 177,20 184,60 1.358.850.429,90
179,00 178,00 180,50 1.135.651.755,20
179,50 171,90 180,60 1.924.840.466,00
176,20 173,20 178,60 1.854.353.202,20
175,30 171,70 177,10 1.760.343.969,60
172,10 171,30 174,50 1.750.198.652,90
172,80 170,60 175,20 4.146.936.036,90
173,40 169,50 174,90 1.571.171.848,10
170,50 161,00 173,60 1.732.799.012,00