FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
14,86 14,10 14,95 695.605.609,74
14,32 14,13 14,44 659.986.432,40
14,41 14,38 15,04 1.135.230.659,83
15,02 14,52 15,03 939.832.432,46
14,67 14,46 14,84 888.664.418,18
14,50 14,50 14,75 813.025.532,53
14,90 14,90 15,48 1.418.749.789,82
15,38 15,28 15,67 1.180.954.067,07
15,45 15,16 15,80 1.503.104.437,72
15,74 15,47 16,67 5.488.198.405,41
17,07 16,90 17,16 581.070.403,12
16,92 16,89 17,36 909.870.277,16
17,32 17,03 17,45 929.921.991,95
17,25 17,18 17,59 1.029.891.945,70
17,51 17,37 17,77 1.187.768.887,99
17,67 17,55 17,92 1.013.962.528,52
17,74 17,69 18,04 1.230.789.068,07
17,95 17,74 18,13 1.806.305.583,29
17,83 17,35 17,97 1.825.362.921,79
17,49 17,06 17,59 1.416.472.096,18
17,10 16,87 17,40 1.292.090.934,77
17,30 16,50 17,58 1.599.036.935,33