FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
19,21 18,59 19,21 1.243.870.562,83
18,80 18,43 19,07 1.565.453.621,33
18,57 17,88 18,62 1.706.798.552,01
17,90 17,80 18,35 1.285.539.648,06
18,17 17,62 18,22 1.532.039.289,19
17,85 17,64 17,95 975.151.130,48
17,59 16,64 17,65 2.641.159.401,34
16,89 16,65 17,16 1.422.885.007,36
17,09 16,99 18,08 1.902.179.621,73
18,03 17,57 18,22 1.540.747.615,13
18,06 17,14 18,06 1.690.386.975,47
17,16 16,90 17,54 1.811.602.783,09
16,99 16,54 17,01 2.217.254.234,08
16,51 16,26 16,66 1.222.547.087,39
16,40 16,36 16,65 1.407.038.915,89
16,49 16,40 16,70 1.078.482.431,29
16,60 16,12 16,61 1.059.092.355,07
16,51 16,25 16,75 1.122.201.245,68
16,40 16,09 16,42 984.500.167,33
16,17 15,94 16,21 702.271.977,46
15,96 15,70 16,12 587.065.530,48
15,71 15,65 16,09 703.367.008,23