FİNANS

anadolu efes - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,45 15,16 15,80 1.503.104.437,72
15,74 15,47 16,67 5.488.198.405,41
17,07 16,90 17,16 581.070.403,12
16,92 16,89 17,36 909.870.277,16
17,32 17,03 17,45 929.921.991,95
17,25 17,18 17,59 1.029.891.945,70
17,51 17,37 17,77 1.187.768.887,99
17,67 17,55 17,92 1.013.962.528,52
17,74 17,69 18,04 1.230.789.068,07
17,95 17,74 18,13 1.806.305.583,29
17,83 17,35 17,97 1.825.362.921,79
17,49 17,06 17,59 1.416.472.096,18
17,10 16,87 17,40 1.292.090.934,77
17,30 16,50 17,58 1.599.036.935,33
16,60 16,54 17,41 1.290.603.732,67
17,16 16,80 17,70 1.868.579.756,91
16,96 16,92 17,42 1.012.304.176,10
17,28 17,16 17,64 1.253.817.231,23
17,21 16,72 17,38 1.876.638.431,04
16,78 16,59 17,27 2.246.146.793,59
16,25 15,52 16,37 1.818.913.659,89
15,69 15,62 15,89 848.719.569,94
15,68 15,55 15,82 890.054.669,40