FİNANS

albaraka turk - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
7,74 7,42 7,81 165.695.244,54
7,74 7,70 7,88 83.253.866,11
7,81 7,59 7,81 161.589.081,94
7,62 7,59 7,81 102.963.755,78
7,72 7,67 7,80 128.248.599,35
7,89 7,77 7,95 125.194.698,89
7,75 7,72 7,88 112.300.113,62
7,73 7,72 7,92 132.055.713,24
7,86 7,82 7,95 141.282.187,76
7,93 7,88 8,05 108.398.180,38
7,97 7,95 8,30 227.357.534,44
8,28 8,20 8,44 75.322.250,72
8,37 8,11 8,44 204.816.135,44
8,27 8,19 8,41 87.357.869,46
8,23 8,11 8,31 77.191.827,96
8,15 8,14 8,26 69.170.755,60
8,24 8,18 8,31 77.564.814,53
8,25 8,13 8,32 156.442.562,76
8,24 8,22 8,39 137.650.409,66
8,44 8,44 8,68 254.977.554,95
8,45 8,15 8,45 373.155.450,05
8,19 8,15 8,50 200.888.805,42
8,43 8,40 8,65 200.315.266,47
8,60 8,39 8,68 239.474.985,23