FİNANS

asce gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,08 12,08 12,42 38.315.921,94
12,35 12,31 12,93 60.589.356,22
12,85 12,32 13,10 147.872.259,23
12,12 12,08 12,31 42.939.735,11
12,10 12,01 12,24 32.175.653,26
12,10 12,07 12,59 54.299.163,09
12,25 11,78 12,35 72.925.579,37
11,80 11,75 11,98 32.595.933,66
11,92 11,68 12,00 30.573.454,30
11,70 11,57 12,06 53.130.186,57
12,01 12,01 12,45 54.928.383,81
11,99 11,90 12,25 37.985.205,80
12,21 12,11 12,64 58.559.722,54
12,18 11,41 12,21 76.855.603,00
11,52 11,11 11,56 38.217.426,57
11,18 11,18 11,79 48.843.174,27
11,60 11,60 11,98 32.854.869,43
11,90 11,60 11,94 36.211.406,79
11,62 11,34 11,70 50.862.255,84
11,28 10,76 11,32 44.981.606,29
10,72 10,62 10,81 18.322.958,79
10,80 10,71 10,96 22.286.991,98
10,96 10,68 11,05 35.746.459,38