FİNANS

atp yazilim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
164,00 159,10 165,80 240.239.507,30
166,20 160,00 180,00 345.112.146,90
176,30 176,30 190,80 576.592.011,30
185,40 167,00 185,40 645.140.050,40
168,60 156,00 170,00 349.468.414,40
157,40 156,50 159,80 127.914.793,30
157,10 153,70 158,00 136.164.415,80
154,50 151,70 156,00 114.953.759,70
153,60 151,80 157,00 144.880.103,60
155,90 150,50 157,70 123.805.531,30
149,70 148,40 152,30 93.008.079,20
152,00 151,40 158,00 135.218.654,40
155,10 153,60 158,60 132.099.885,00
157,20 156,00 160,90 148.607.377,40
158,00 152,00 159,00 220.345.337,40
156,60 155,80 161,50 127.677.010,80
159,30 158,00 163,20 181.955.224,10
161,50 161,00 171,00 252.593.593,40
168,00 160,20 171,00 406.468.075,30
161,00 157,00 163,70 233.597.289,30
157,60 157,50 165,50 173.711.968,40