FİNANS

atlas yat. ort. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2,29 2,15 2,30 6.027.436,13
2,16 2,08 2,21 8.788.068,64
2,09 2,07 2,14 6.423.029,67
2,11 2,02 2,12 7.231.621,57
2,07 1,96 2,10 6.531.438,81
1,97 1,91 1,99 3.283.159,84
1,94 1,89 1,98 2.944.243,73
1,97 1,94 2,02 5.016.021,32
1,98 1,94 2,05 5.897.131,60
2,05 1,88 2,07 6.725.982,50
1,90 1,90 1,97 4.166.666,99
1,94 1,89 1,97 3.886.577,98
1,98 1,96 2,09 3.929.145,01
2,03 2,02 2,13 4.189.857,90
2,10 1,96 2,16 9.391.177,63
2,02 1,89 2,05 8.388.491,66
1,89 1,87 1,93 4.664.284,39
1,91 1,84 1,95 6.751.537,28
1,87 1,84 1,92 8.564.453,71
1,94 1,85 2,06 18.561.682,15
2,05 1,94 2,05 11.152.216,50
1,87 1,71 1,87 6.985.429,32

Kredi Hesaplama