FİNANS

bastas baskent cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,75 11,75 12,00 630.792,15
11,70 11,70 11,88 823.949,34
11,85 11,83 12,06 1.300.072,66
12,10 12,10 12,30 617.043,47
12,30 12,18 12,30 1.910.978,33
12,11 11,90 12,11 1.208.718,81
11,90 11,90 12,04 740.291,72
11,98 11,98 12,11 1.160.312,14
12,09 12,05 12,60 2.450.845,86
12,60 11,98 12,60 5.516.415,52
11,94 11,81 11,94 1.294.896,93
11,99 11,56 11,99 1.871.793,27
11,93 11,93 12,05 915.391,34
12,05 11,90 12,05 2.138.754,95
11,90 11,90 11,92 1.490.620,13
11,95 11,95 12,00 1.192.216,55
12,00 12,00 12,38 1.748.185,45
12,32 12,12 12,32 3.462.515,96
11,90 11,90 11,91 1.435.811,94
11,90 11,90 12,10 1.803.081,30
11,97 11,97 12,01 1.227.816,02
12,16 11,99 12,16 1.042.270,17
11,88 11,87 12,00 1.098.878,72