FİNANS

bera holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,03 16,75 17,11 103.770.898,75
16,82 16,67 16,92 104.307.744,18
16,67 16,64 17,09 158.205.308,62
17,00 16,97 17,34 224.590.990,15
17,09 17,00 17,32 166.812.923,30
17,32 17,04 17,37 187.678.508,77
17,22 17,22 17,76 214.199.368,40
17,62 17,27 17,74 267.406.905,04
17,56 17,17 17,64 318.302.748,96
17,38 17,33 17,88 181.330.863,87
17,75 17,36 17,76 230.699.564,75
17,36 17,20 17,50 165.794.434,83
17,21 17,05 17,36 150.834.458,23
17,57 17,44 17,62 191.816.880,88
17,39 17,30 17,88 224.604.533,03
17,64 17,02 18,12 404.446.034,54
16,58 16,49 17,18 180.554.859,47
17,04 17,04 17,28 229.188.354,25
17,05 17,05 17,38 126.206.758,05
17,30 17,02 17,38 154.839.427,71
17,36 17,30 17,59 159.679.025,99
17,25 17,00 17,88 351.060.728,23
17,10 16,27 17,25 217.050.088,79