FİNANS

bera holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,10 17,86 18,35 186.877.520,13
18,27 18,00 18,68 183.300.994,06
18,60 18,27 18,75 183.256.438,09
18,55 18,02 18,80 280.874.925,36
17,98 17,90 18,60 189.463.918,79
18,00 17,64 18,17 134.858.500,39
17,61 17,61 18,25 147.535.167,76
17,95 17,84 19,29 363.706.681,47
18,93 18,14 18,95 241.154.544,37
18,24 17,50 18,38 236.496.166,46
17,50 17,47 19,49 605.291.234,38
18,17 16,54 18,48 972.987.530,86
16,80 16,74 17,13 120.135.480,91
16,67 16,51 17,03 238.909.875,40
16,62 16,53 16,83 91.534.871,29
16,60 16,37 16,74 137.854.226,47
16,39 16,11 16,73 169.085.585,22
16,20 15,77 16,50 264.136.376,53
16,18 16,09 16,90 180.035.946,65
16,80 16,80 17,44 230.171.288,41
17,15 17,12 17,74 130.716.872,03
17,65 17,14 17,65 156.213.925,28
17,25 17,01 17,84 286.038.545,59