FİNANS

bera holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,51 12,37 12,70 6.009.914,72
12,76 12,14 12,82 86.639.003,59
12,30 11,95 13,32 135.364.681,95
13,20 13,10 13,62 56.474.791,96
13,53 13,52 13,94 52.755.807,08
13,95 13,92 14,13 60.879.025,58
14,11 13,86 14,19 87.698.103,60
14,04 13,96 14,24 88.810.518,89
14,10 13,86 14,10 74.034.610,84
13,87 13,60 13,94 100.677.439,64
13,62 13,16 13,70 125.321.414,16
13,14 12,95 13,80 134.057.605,29
13,60 13,21 13,70 87.247.565,72
13,58 13,57 13,98 97.137.326,01
13,60 13,47 14,37 163.058.505,38
13,66 13,42 14,01 159.220.583,51
13,44 13,41 13,71 49.473.869,90
13,56 13,43 13,70 75.989.993,89
13,50 13,48 13,92 93.527.570,35
13,82 13,82 14,53 141.346.683,83
14,30 13,25 14,50 307.790.348,34
13,27 13,21 13,61 67.864.673,37
13,42 13,24 13,57 71.300.856,93
13,19 13,19 13,56 62.627.213,65