FİNANS

bera holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,55 17,17 17,64 296.719.349,52
17,38 17,33 17,88 181.330.863,87
17,75 17,36 17,76 230.699.564,75
17,36 17,20 17,50 165.794.434,83
17,21 17,05 17,36 150.834.458,23
17,57 17,44 17,62 191.816.880,88
17,39 17,30 17,88 224.604.533,03
17,64 17,02 18,12 404.446.034,54
16,58 16,49 17,18 180.554.859,47
17,04 17,04 17,28 229.188.354,25
17,05 17,05 17,38 126.206.758,05
17,30 17,02 17,38 154.839.427,71
17,36 17,30 17,59 159.679.025,99
17,25 17,00 17,88 351.060.728,23
17,10 16,27 17,25 217.050.088,79
16,49 16,37 16,91 152.726.883,86
16,64 16,40 17,28 293.696.379,27
17,01 16,94 17,44 153.832.810,23
17,14 17,12 17,65 208.158.277,67
17,36 16,80 17,57 278.904.637,60
17,13 16,97 17,34 79.243.398,65
17,30 17,17 17,99 193.434.548,01
17,81 17,49 18,14 196.747.158,27