FİNANS

bera holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,00 14,73 15,12 89.253.724,78
14,73 14,69 15,13 111.010.146,87
14,95 14,94 15,36 132.348.593,76
15,31 15,27 15,66 131.460.572,86
15,41 15,35 16,25 258.353.657,36
16,05 16,00 16,17 55.380.053,99
16,06 15,99 16,25 100.686.315,45
15,99 15,89 16,07 91.519.948,74
15,94 15,94 16,23 89.224.543,01
16,09 16,07 16,37 98.975.046,26
16,20 16,15 16,52 133.349.990,00
16,22 16,16 16,69 181.756.459,79
16,17 16,13 16,80 218.788.283,16
16,66 16,58 16,96 186.942.380,63
17,04 16,99 17,78 368.820.594,47
17,28 17,28 18,21 458.901.580,76
18,22 17,83 18,39 209.036.866,30
17,87 17,85 18,49 242.904.627,19
18,38 17,99 18,43 259.549.623,81
18,19 17,90 18,54 456.739.936,01
17,29 17,24 18,09 246.121.003,72
17,11 17,11 18,22 456.570.026,22
18,06 16,13 18,07 557.262.303,32