FİNANS

beyaz filo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,08 26,02 26,64 29.712.553,12
26,26 25,70 27,12 54.710.517,94
26,74 25,86 27,26 71.517.945,42
26,10 25,72 26,26 32.714.551,36
25,90 25,50 26,36 30.571.019,08
25,80 25,34 26,10 37.610.184,74
25,36 25,36 27,12 70.237.368,86
26,80 26,66 28,00 42.549.710,82
27,30 26,32 27,54 52.775.891,34
26,30 26,00 26,60 13.092.547,10
26,46 26,26 27,48 29.233.758,28
26,80 26,60 27,42 30.254.191,98
27,00 24,64 27,38 51.220.010,34
26,00 25,82 26,68 31.024.319,88
25,82 25,76 27,74 41.534.248,96
27,06 26,16 27,96 42.909.224,58
27,00 26,40 29,50 83.245.661,94
27,64 26,96 27,76 37.982.264,98
27,24 26,46 27,44 31.782.321,50
26,74 26,18 26,80 28.995.594,22
26,36 26,18 26,88 34.052.811,68
26,10 24,56 26,50 71.596.598,48
25,18 24,30 25,56 49.091.634,04