FİNANS

beyaz filo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,12 12,07 12,76 17.035.019,41
12,55 12,33 12,88 21.453.108,07
12,33 11,96 12,80 41.964.834,04
12,05 11,58 12,49 30.194.554,01
11,98 11,55 12,69 29.069.306,81
12,31 12,30 13,18 23.639.330,42
13,02 12,50 13,30 45.208.666,52
12,47 12,45 14,00 41.657.231,21
13,31 13,30 14,90 67.837.387,70
14,01 13,22 14,32 78.876.952,29
13,06 12,38 13,06 56.040.754,85
11,88 10,50 11,88 53.437.112,24
10,80 10,76 11,32 56.020.170,66
11,36 10,69 12,32 119.305.059,89
11,20 10,71 11,20 19.182.549,21
10,19 9,26 10,19 37.148.564,45
9,27 9,09 9,44 14.206.441,23
9,07 9,04 9,15 6.856.172,68
9,03 9,02 9,20 7.173.280,69
9,02 9,00 9,18 10.346.081,40
9,02 9,00 9,19 9.577.061,22
9,03 9,02 9,20 7.061.234,69
9,09 9,02 9,24 13.308.809,44

Kredi Hesaplama