FİNANS

Bize Ulaşın BİZE ULAŞIN

bms celik hasir - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
23,56 23,38 23,70 10.801.404,94
23,54 23,34 23,68 17.171.390,22
23,54 23,24 23,76 26.146.154,34
23,42 23,34 23,80 12.149.922,12
23,52 23,30 23,90 20.724.198,48
23,34 23,02 23,66 13.407.692,68
23,02 23,02 23,80 10.808.373,32
23,46 23,16 23,82 22.933.787,86
23,76 23,60 24,00 7.779.736,72
23,80 22,88 24,18 5.987.809,36
23,94 23,68 24,30 8.638.553,50
24,34 23,00 24,44 16.997.219,24
23,80 22,72 24,00 16.820.137,98
22,86 22,32 24,20 20.490.067,56
24,20 24,20 24,74 8.699.024,94
24,32 24,04 24,42 6.918.991,58
24,18 23,76 24,48 13.611.558,76
24,10 23,66 24,48 14.299.432,22
24,02 23,46 25,36 30.966.462,04
24,70 24,60 25,32 13.826.796,38