FİNANS

bms celik hasir - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,01 8,84 9,19 37.734.776,83
8,94 8,58 9,44 64.753.364,79
8,77 8,65 9,25 44.584.093,75
8,94 8,67 9,42 77.441.720,99
8,61 8,47 9,03 68.056.660,90
8,76 7,99 8,76 60.368.156,26
7,97 7,94 8,07 11.763.019,80
8,00 7,91 8,16 19.478.732,82
8,04 7,99 8,21 14.592.256,36
8,20 7,85 8,21 24.960.538,69
7,97 7,66 8,07 15.406.859,96
7,98 7,65 8,05 23.724.738,12
7,74 7,68 7,93 14.064.519,98
7,85 7,79 8,03 15.735.584,37
7,99 7,92 8,08 17.920.301,22
8,00 7,99 8,20 19.161.998,05
8,14 7,85 8,23 27.897.346,51
7,90 7,87 8,01 14.664.220,72
7,90 7,67 8,07 21.128.932,30
7,98 7,98 8,14 20.713.188,58
8,14 8,11 8,23 20.280.467,46

Kredi Hesaplama