FİNANS

birlesim muhendislik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,99 15,82 16,60 57.091.227,92
16,26 15,89 17,24 160.798.188,01
15,90 15,80 17,38 315.795.792,01
15,98 14,61 15,98 75.997.245,04
14,53 14,51 14,90 19.169.680,54
14,69 14,69 15,20 34.260.997,41
15,05 14,54 15,08 32.362.441,72
14,58 14,45 14,89 21.468.637,02
14,62 14,19 14,76 29.226.877,33
14,19 14,19 15,32 42.978.746,77
14,84 14,72 15,64 79.703.509,18
15,00 14,23 15,54 143.393.519,14
14,30 13,97 14,74 48.210.022,75
14,15 13,98 14,89 47.138.343,42
14,19 13,92 14,55 34.489.203,74
13,92 13,62 14,14 24.876.980,12
13,92 13,86 14,34 32.650.168,41
14,02 13,89 15,14 73.325.061,19
14,34 14,04 15,50 80.970.052,41
15,48 15,21 16,49 275.149.659,84
15,20 13,82 15,20 86.817.665,35
13,82 13,82 14,31 19.786.675,97