FİNANS

borusan yat. paz. - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
2.124,00 2.045,00 2.150,00 224.114.108,00
2.004,00 1.830,00 2.004,00 216.999.415,00
1.822,43 1.812,74 1.870,88 89.406.304,00
1.848,59 1.822,43 1.878,63 106.069.267,00
1.821,46 1.820,50 1.870,88 81.525.981,00
1.863,13 1.836,97 1.898,97 121.986.889,00
1.869,91 1.863,13 1.946,45 117.262.923,00
1.909,63 1.905,76 1.989,08 181.892.779,00
1.899,94 1.860,22 1.928,04 140.459.409,00
1.851,50 1.847,62 1.878,63 66.041.094,00
1.880,57 1.878,63 1.941,60 97.166.788,00
1.879,60 1.878,63 1.918,35 141.994.612,00
1.918,35 1.901,88 2.015,24 109.391.131,00
1.962,92 1.871,85 1.986,17 133.595.284,00
1.981,33 1.914,48 2.083,06 185.177.019,00
2.015,24 1.966,79 2.096,62 209.306.956,00
1.966,79 1.846,66 1.995,86 195.674.691,00
1.870,88 1.802,09 1.874,75 64.038.412,00
1.832,12 1.826,31 1.869,91 104.003.445,00
1.816,62 1.786,59 1.838,90 113.969.974,00
1.817,59 1.779,80 1.843,75 170.648.281,00