FİNANS

bulls gsyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,58 27,84 30,70 711.447.063,76
30,32 27,40 30,32 1.034.619.145,50
27,58 27,04 29,02 752.146.308,24
28,90 28,60 30,24 776.880.410,72
29,92 29,12 31,34 1.682.906.114,08
29,70 28,44 31,14 1.991.991.947,10
30,40 28,68 32,20 3.340.892.978,26
29,28 27,46 29,28 645.931.830,18
26,62 23,56 26,62 1.183.396.624,36
24,20 23,08 26,30 1.605.047.607,34
24,80 23,06 25,26 986.538.908,76
23,36 21,52 24,10 1.266.937.330,92
21,92 19,90 21,92 543.353.087,19
19,93 19,35 20,26 238.145.924,37
20,06 19,90 20,80 462.586.770,90
19,80 19,71 20,70 377.811.205,34
20,16 19,80 20,72 411.669.318,36
19,82 18,64 20,38 516.644.965,51
18,77 17,80 19,74 489.846.206,20
19,75 19,40 21,48 841.103.795,98
20,46 20,46 22,00 643.029.012,38
22,72 21,00 23,32 1.462.277.559,56