FİNANS

coca cola icecek - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
79,05 76,25 79,05 898.263.885,45
77,50 74,90 77,50 484.552.877,90
75,40 73,50 75,40 433.441.306,25
75,75 75,10 76,20 358.378.057,10
75,50 73,70 75,70 320.022.573,75
72,95 71,85 73,60 331.643.830,15
73,55 73,55 75,85 340.486.096,35
75,65 73,75 76,40 614.485.802,30
74,50 73,50 74,60 535.778.642,00
73,30 69,45 73,70 607.255.002,60
71,90 71,20 72,55 663.889.526,15
72,00 71,40 74,60 1.324.823.025,25
73,40 73,00 74,75 595.661.926,00
73,10 71,25 73,50 562.137.648,40
71,20 70,00 71,85 577.411.215,40
70,50 69,10 70,90 655.538.499,70
69,35 68,40 69,50 382.675.343,00
68,90 68,25 70,05 362.776.348,55
69,90 68,95 70,85 803.161.386,20
69,90 69,90 74,60 839.484.095,10
74,05 67,80 74,05 954.158.142,20
68,70 67,05 69,45 748.508.924,75
67,50 62,95 68,05 1.275.434.156,35
63,20 61,55 63,35 462.972.379,10