FİNANS

coca cola icecek - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
78,15 77,00 78,40 34.008.240,20
78,35 75,75 78,35 439.980.097,55
76,75 75,45 77,40 441.419.631,75
75,20 75,20 78,05 646.008.366,40
77,65 77,45 78,05 203.642.306,50
77,50 77,50 80,35 291.300.053,10
78,95 77,30 79,30 473.858.007,05
77,20 77,15 79,85 691.047.844,55
79,85 78,30 81,00 1.065.222.615,30
83,20 81,45 83,70 436.783.399,70
81,30 81,15 82,90 381.696.322,20
82,00 81,55 82,70 610.286.821,20
82,25 79,80 82,95 586.628.730,35
80,35 80,00 82,30 564.440.380,50
82,20 82,10 85,30 480.668.006,60
84,95 82,65 85,20 690.839.523,40
83,25 83,15 87,10 1.643.773.136,35
86,65 85,05 89,90 1.025.929.836,25
90,05 89,00 91,20 460.612.354,30
89,00 87,75 90,55 390.245.737,55
87,70 86,30 88,50 319.702.334,80
87,95 86,65 88,50 356.434.937,75
87,20 86,00 87,55 512.226.048,20
87,00 87,00 92,15 400.206.992,40