FİNANS

coca cola icecek - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
193,70 187,20 194,00 347.760.550,30
186,50 185,40 191,60 297.970.713,20
185,10 184,70 194,30 653.250.487,10
185,30 185,30 190,50 180.495.930,00
186,10 185,80 199,20 209.960.319,20
193,20 192,80 199,10 108.918.617,20
193,20 187,30 194,20 176.815.119,60
190,00 178,10 194,20 322.953.616,40
181,00 173,30 181,00 140.543.937,00
173,40 171,50 176,00 101.680.646,30
172,50 171,00 177,40 96.857.571,40
172,00 167,00 176,80 86.664.853,50
175,00 173,10 177,60 113.647.146,40
174,50 173,40 181,10 132.304.421,50
177,50 170,90 177,90 139.248.240,30
171,10 170,20 172,50 119.789.037,10
172,50 170,00 173,80 89.105.001,20
172,50 168,50 172,60 141.363.541,30
171,10 170,30 172,40 125.071.600,30
170,60 170,50 172,70 126.996.665,10
171,70 171,10 175,10 105.919.321,50
174,40 169,20 176,30 200.080.890,20

Kredi Hesaplama