FİNANS

cosmos yat. holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
218,80 204,00 228,00 22.289.607,10
208,00 205,00 214,10 14.423.412,70
205,00 202,20 209,70 11.382.519,50
211,00 205,20 214,00 14.934.518,40
208,30 208,00 218,50 23.343.111,70
219,10 213,00 220,80 15.833.512,80
212,00 211,10 223,20 15.606.722,00
223,20 215,50 227,00 21.713.125,00
229,10 219,90 239,00 18.588.928,60
230,00 224,00 237,00 26.192.629,90
241,10 223,70 252,00 41.291.940,85
235,10 215,00 235,10 51.426.933,60
213,80 193,60 213,80 22.700.715,80
194,40 182,00 203,60 28.919.256,50
185,10 181,90 189,90 7.725.322,10
188,30 185,50 193,80 8.523.770,40
190,60 187,50 196,50 8.751.385,40
195,00 185,00 199,60 19.716.846,50
187,30 184,00 191,00 5.763.357,50
184,20 180,40 184,90 6.235.433,90
184,90 180,20 185,60 8.538.785,30
184,70 181,90 190,90 10.416.166,70