FİNANS

cw enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,30 17,81 18,32 82.251.610,24
17,80 17,69 18,25 103.776.165,58
18,32 17,91 18,60 89.194.315,83
18,56 18,14 18,81 105.861.689,09
18,38 17,78 18,62 159.500.428,15
18,01 16,88 18,15 147.576.795,03
16,85 16,47 16,96 80.417.369,25
16,49 16,39 17,06 66.360.408,13
16,96 16,94 17,26 55.070.906,95
17,00 16,96 17,27 45.742.469,21
17,20 16,68 17,27 68.968.143,67
16,93 16,61 17,12 84.070.004,92
16,89 16,74 17,68 80.560.121,63
17,58 17,50 17,94 55.060.319,42
17,70 17,51 18,33 64.952.366,04
18,22 18,15 18,34 47.645.336,36
18,18 18,15 18,59 52.638.286,89
18,47 18,41 18,82 53.333.814,26
18,76 18,74 19,15 53.485.391,53
18,78 18,74 18,95 44.848.799,69
18,88 18,80 19,20 80.829.541,56
19,24 18,69 19,64 163.908.097,91
18,80 18,57 19,01 60.682.223,27