FİNANS

cw enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
36,30 35,42 37,42 3.491.192.205,70
34,28 33,90 35,20 1.082.436.758,94
34,70 33,50 35,90 2.878.448.688,46
33,76 32,52 35,00 3.486.823.547,44
32,92 32,56 34,00 1.110.258.686,12
32,56 30,98 33,22 1.938.708.970,52
31,30 30,36 31,84 1.188.710.698,74
29,82 29,72 32,00 1.018.705.507,84
31,68 30,18 31,68 1.650.496.761,68
29,96 29,16 31,20 1.159.797.205,98
29,40 28,62 29,50 492.709.258,80
29,24 29,24 30,06 590.062.237,36
29,36 29,02 29,78 592.822.652,70
29,60 28,88 29,74 1.066.941.531,20
29,60 28,16 29,60 715.753.657,44
28,52 28,46 29,54 328.857.166,62
29,24 29,00 29,96 511.318.782,88
28,86 28,86 29,48 843.089.805,80
29,50 27,78 29,54 941.832.925,02
28,86 28,46 28,94 123.960.368,60
29,02 28,82 29,74 422.721.955,78
29,58 29,46 29,92 380.027.898,34