FİNANS

cw enerji - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,90 28,70 29,66 365.151.028,86
29,46 29,24 30,22 403.866.520,28
30,22 29,80 31,26 717.688.758,08
31,02 30,90 33,30 927.952.969,36
33,10 32,78 33,54 877.829.807,58
33,50 31,56 33,50 3.018.495.382,78
32,00 30,86 32,20 1.762.493.862,94
31,24 29,64 31,44 1.920.970.335,58
30,78 30,78 36,14 4.680.812.541,12
33,34 32,88 34,60 2.089.629.130,84
34,52 34,40 37,50 1.752.378.650,94
37,50 36,44 40,44 5.377.469.778,46
39,70 36,44 39,80 3.965.019.054,78
36,88 35,58 36,94 1.378.585.380,84
36,00 35,82 37,12 1.124.458.880,56
37,00 35,26 37,46 2.493.131.706,04
35,54 35,54 37,48 2.551.396.918,92
36,40 35,80 37,90 3.948.080.845,44
37,46 36,90 37,80 3.041.196.725,10
37,00 36,84 38,46 5.010.583.489,88
37,30 37,16 38,50 2.915.437.761,32
38,00 36,98 38,50 3.709.855.858,70