FİNANS

dmr unlu mamuller - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,75 11,38 11,97 16.890.652,54
11,42 11,19 11,49 7.404.578,90
11,30 11,21 11,54 8.340.754,62
11,28 11,16 11,92 16.088.703,79
11,88 11,88 12,58 13.970.908,96
12,61 12,61 12,88 9.931.260,54
12,88 12,76 13,00 12.351.557,81
12,94 12,81 13,11 12.638.716,36
13,01 13,00 13,29 18.397.794,88
13,05 13,05 13,29 17.651.794,84
13,25 13,13 13,47 18.850.711,57
13,41 13,25 13,49 14.431.093,05
13,27 13,15 13,34 15.287.589,67
13,14 13,08 13,31 16.314.205,32
13,31 13,18 13,36 10.826.702,73
13,30 13,21 13,50 19.683.717,10
13,31 13,01 13,39 25.201.635,31
13,01 12,99 13,52 25.001.798,95
13,38 13,25 13,71 30.277.927,29
13,67 13,66 14,08 27.388.640,92
14,00 13,99 14,19 18.293.336,16