FİNANS

dogan burda - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
171,10 167,30 175,40 47.558.416,80
172,60 171,40 180,30 82.447.287,90
179,90 176,50 189,90 182.306.135,60
175,20 171,00 184,00 122.772.863,00
176,80 170,00 185,30 207.095.991,10
184,00 184,00 206,00 163.452.091,30
204,40 198,50 221,90 121.978.927,40
210,30 207,10 227,40 122.392.888,50
223,00 208,00 234,60 158.441.791,70
231,10 221,30 250,00 472.921.366,00
230,40 215,00 230,40 133.125.294,10
209,50 189,10 209,50 219.097.624,70
190,50 180,00 193,80 167.243.054,30
183,00 180,00 190,80 83.307.537,00
181,90 177,50 193,80 162.409.798,30
179,20 171,30 192,50 332.359.565,20
175,00 162,80 177,20 71.094.570,00
164,60 161,80 167,80 25.417.764,20
162,90 162,40 166,10 16.318.771,70
164,30 161,60 166,40 20.344.966,00
163,70 155,90 165,50 33.037.387,40
163,50 159,40 166,00 51.279.911,60
162,50 162,20 166,50 30.752.074,50