FİNANS

dogan burda - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
236,80 227,90 243,60 61.024.589,10
230,00 224,60 232,80 33.740.207,40
231,00 226,00 239,30 35.476.751,80
235,50 232,50 244,90 41.378.716,80
237,90 220,70 245,60 114.419.591,40
225,70 224,90 233,00 54.119.559,30
232,80 225,40 244,40 82.617.871,20
229,50 227,50 245,00 75.435.684,40
239,50 235,20 251,00 172.153.230,70
238,90 219,60 238,90 148.385.992,50
217,20 210,00 224,80 54.966.752,60
216,80 214,90 219,20 38.530.675,30
215,30 202,70 216,20 62.847.141,60
211,00 208,90 215,00 48.490.378,80
208,50 206,10 212,00 51.310.092,40
206,00 196,40 208,30 95.281.491,30
196,60 193,50 205,50 55.289.671,40
195,70 195,00 202,60 56.087.044,00
195,50 191,50 199,00 39.313.199,80
194,40 189,10 196,30 52.249.658,00
188,50 181,00 199,20 54.132.816,80