FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,18 0,93 24.988.817,92 15:17
ACSEL ACIPAYAM SELULOZ 147,70 0,48 16.767.615,90 15:17
ADEL ADEL KALEMCILIK 669,50 0,60 110.230.228,00 15:17
ADESE ADESE GAYRIMENKUL 2,29 0,88 45.182.758,38 15:17
ADGYO ADRA GMYO 28,60 2,73 34.330.886,46 15:16
AEFES ANADOLU EFES 150,00 1,56 207.271.755,70 15:17
AFYON AFYON CIMENTO 14,07 1,96 392.947.380,37 15:17
AGESA AGESA HAYAT EMEKLILIK 71,20 0,99 10.788.121,45 15:17
AGHOL ANADOLU GRUBU HOLDING 269,50 2,86 293.507.362,00 15:17
AGROT AGROTECH TEKNOLOJI 37,76 -3,58 3.529.868.234,74 15:17
AGYO ATAKULE GMYO 8,25 1,10 23.935.275,25 15:17
AHGAZ AHLATCI DOGALGAZ 13,00 1,40 53.420.048,72 15:17
AKBNK AKBANK 46,86 5,54 2.712.280.721,32 15:17
AKCNS AKCANSA 142,40 0,42 59.615.585,00 15:17
AKENR AK ENERJI 11,55 10,00 460.742.869,75 15:17
AKFGY AKFEN GMYO 2,19 2,34 80.748.510,40 15:17
AKFYE AKFEN YEN. ENERJI 22,94 -1,12 182.168.943,68 15:17
AKGRT AKSIGORTA 6,22 0,32 61.617.927,96 15:17
AKMGY AKMERKEZ GMYO 276,00 -1,08 16.217.794,75 15:13
AKSA AKSA 98,40 2,61 82.311.805,85 15:17
AKSEN AKSA ENERJI 35,20 2,56 96.212.536,66 15:17
AKSGY AKIS GMYO 16,07 3,68 31.007.042,09 15:17
AKSUE AKSU ENERJI 13,57 -0,29 7.325.063,77 15:17
AKYHO AKDENIZ YATIRIM HOLDING 6,07 0,66 39.709.911,36 15:17
ALARK ALARKO HOLDING 131,60 1,94 500.207.735,40 15:17
ALBRK ALBARAKA TURK 4,29 1,90 56.022.486,50 15:17
ALCAR ALARKO CARRIER 1.590,00 1,60 84.400.284,00 15:17
ALCTL ALCATEL LUCENT TELETAS 110,00 0,00 37.987.441,80 15:16
ALFAS ALFA SOLAR ENERJI 88,35 0,34 170.412.088,50 15:17
ALGYO ALARKO GMYO 42,06 0,77 37.659.158,72 15:17
ALKA ALKIM KAGIT 27,04 -2,59 17.919.871,64 15:17
ALKIM ALKIM KIMYA 32,34 -2,47 62.168.045,38 15:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -0,54 8.964.880,25 15:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,64 1,27 468.503.387,82 15:17
ALVES ALVES KABLO 58,35 -6,49 799.400.503,00 15:17
ANELE ANEL ELEKTRIK 18,50 -8,14 57.325.068,34 15:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 0,32 15.621.243,02 15:17
ANHYT ANADOLU HAYAT EMEK. 43,48 3,77 30.427.373,84 15:17
ANSGR ANADOLU SIGORTA 69,15 0,07 78.057.508,20 15:17
ARASE DOGU ARAS ENERJI 62,35 0,56 21.498.136,35 15:17
ARCLK ARCELIK 148,50 1,02 227.113.875,90 15:17
ARDYZ ARD BILISIM TEKNOLOJILERI 40,26 -1,37 151.465.978,04 15:17
ARENA ARENA BILGISAYAR 41,08 -3,34 18.738.633,60 15:17
ARSAN ARSAN TEKSTIL 13,64 0,89 12.480.997,53 15:15
ARTMS ARTEMIS HALI 49,76 8,50 62.019.930,98 15:17
ARZUM ARZUM EV ALETLERI 44,78 -1,58 21.790.749,38 15:17
ASELS ASELSAN 56,55 1,53 1.777.358.191,85 15:17
ASGYO ASCE GMYO 14,32 -1,65 69.743.893,00 15:17
ASTOR ASTOR ENERJI 93,90 0,00 1.036.917.056,55 15:17
ASUZU ANADOLU ISUZU 95,85 4,07 685.741.161,65 15:17
ATAGY ATA GMYO 11,89 2,15 2.131.698,09 15:17
ATAKP ATAKEY PATATES 42,78 0,42 23.972.574,46 15:17
ATATP ATP YAZILIM 104,90 -3,85 68.698.360,00 15:17
ATEKS AKIN TEKSTIL 137,50 3,62 24.554.026,00 15:17
ATLAS ATLAS YAT. ORT. 5,30 -0,19 6.193.673,25 15:17
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,74 -1,02 2.363.561,35 15:17
AVHOL AVRUPA YATIRIM HOLDING 41,12 -6,97 50.702.790,20 15:17
AVOD A.V.O.D GIDA VE TARIM 3,38 1,81 10.982.019,99 15:17
AVPGY AVRUPAKENT GMYO 44,26 0,41 88.975.593,46 15:17
AVTUR AVRASYA PETROL VE TUR. 10,43 -0,67 5.649.640,06 15:17
AYCES ALTINYUNUS CESME 719,50 2,20 57.719.764,00 15:17
AYDEM AYDEM ENERJI 29,10 0,41 40.293.625,32 15:17
AYEN AYEN ENERJI 25,94 0,93 8.131.035,84 15:17
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,30 1,55 42.734.494,50 15:17
AZTEK AZTEK TEKNOLOJI 106,80 -0,37 52.565.718,70 15:17
BAGFS BAGFAS 25,06 -0,32 25.883.861,00 15:17
BAKAB BAK AMBALAJ 42,28 1,78 11.666.738,20 15:17
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 153,00 -1,16 34.521.942,80 15:17
BARMA BAREM AMBALAJ 17,81 0,62 8.760.777,78 15:17
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,02 -0,63 12.053.106,42 15:17
BAYRK BAYRAK TABAN SANAYI 53,00 -3,81 39.803.939,70 15:17
BEGYO BATI EGE GMYO 4,19 1,21 68.358.807,71 15:17
BERA BERA HOLDING 21,34 -0,74 323.860.023,68 15:17
BEYAZ BEYAZ FILO 24,10 3,70 96.558.795,90 15:17
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,19 78.950.324,00 15:17
BIENY BIEN YAPI URUNLERI 40,06 0,25 67.766.707,42 15:17
BIGCH BUYUK SEFLER BIGCHEFS 24,96 -0,79 17.797.514,54 15:17
BIMAS BIM MAGAZALAR 348,50 -0,29 883.480.943,25 15:17
BINHO 1000 YATIRIMLAR HOL. 519,50 -0,67 234.568.898,50 15:17
BIOEN BIOTREND CEVRE VE ENERJI 17,35 0,58 28.585.264,30 15:17
BIZIM BIZIM MAGAZALARI 40,88 -1,64 16.894.510,80 15:17
BJKAS BESIKTAS FUTBOL YAT. 53,20 2,31 143.736.295,88 15:17
BLCYT BILICI YATIRIM 16,41 0,61 9.699.008,13 15:17
BMSCH BMS CELIK HASIR 23,10 1,32 8.985.332,74 15:15
BMSTL BMS BIRLESIK METAL 30,96 -0,45 43.374.847,44 15:16
BNTAS BANTAS AMBALAJ 13,83 -2,40 30.689.770,78 15:16
BOBET BOGAZICI BETON SANAYI 33,46 -0,18 65.423.897,36 15:17
BORLS BORLEASE OTOMOTIV 31,14 0,39 38.911.492,06 15:17
BORSK BOR SEKER 36,44 -1,35 163.222.682,46 15:17
BOSSA BOSSA 10,12 -4,53 34.229.342,21 15:17
BRISA BRISA 122,80 0,49 38.750.813,10 15:17
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,64 -9,05 101.128.786,30 15:17
BRKVY BIRIKIM VARLIK YONETIM 210,80 -6,85 7.941.149,50 15:15
BRLSM BIRLESIM MUHENDISLIK 25,80 0,70 43.099.651,10 15:17
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 611,00 1,33 292.482.108,50 15:17
BRYAT BORUSAN YAT. PAZ. 3.430,00 3,00 180.026.740,00 15:17
BSOKE BATISOKE CIMENTO 23,02 7,67 91.386.614,36 15:17
BTCIM BATI CIMENTO 122,10 -1,45 113.793.462,20 15:17
BUCIM BURSA CIMENTO 7,95 1,02 48.706.365,92 15:17
BURCE BURCELIK 169,20 3,55 44.894.007,80 15:17
BURVA BURCELIK VANA 144,70 7,11 17.892.871,90 15:17
BVSAN BULBULOGLU VINC 103,50 -3,54 130.414.183,30 15:17
BYDNR BAYDONER RESTORANLARI 27,40 0,59 14.235.464,36 15:17
CANTE CAN2 TERMIK 17,60 2,03 198.400.243,65 15:17
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,55 -1,07 112.782.692,45 15:17
CCOLA COCA COLA ICECEK 563,00 0,00 110.854.270,50 15:17
CELHA CELIK HALAT 41,86 -0,81 4.851.082,14 15:17
CEMAS CEMAS DOKUM 3,52 -5,38 232.720.729,05 15:17
CEMTS CEMTAS 9,72 2,42 45.278.255,42 15:17
CEOEM CEO EVENT MEDYA 17,60 -2,22 18.623.821,00 15:17
CIMSA CIMSA 31,60 1,02 139.836.337,72 15:17
CLEBI CELEBI 1.642,00 9,98 473.006.593,00 15:17
CMBTN CIMBETON 4.382,50 -1,30 143.678.702,50 15:17
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,66 0,35 12.159.109,50 15:17
COSMO COSMOS YAT. HOLDING 131,20 -0,23 11.726.340,90 15:16
CRDFA CREDITWEST FAKTORING 6,87 2,69 40.076.129,03 15:17
CRFSA CARREFOURSA 152,00 -0,26 36.683.084,10 15:17
CUSAN CUHADAROGLU METAL 24,56 0,82 8.584.591,76 15:17
CVKMD CVK MADEN 416,75 -1,42 97.100.872,00 15:17
CWENE CW ENERJI 263,00 0,48 122.048.201,25 15:17
DAGHL DAGI YATIRIM HOLDING 17,15 0,88 4.370.022,44 15:14
DAGI DAGI GIYIM 7,81 0,26 5.592.733,23 15:17
DAPGM DAP GAYRIMENKUL 33,78 0,60 147.502.034,80 15:17
DARDL DARDANEL 5,98 -1,48 27.238.056,59 15:17
DENGE DENGE HOLDING 2,92 1,74 39.272.872,35 15:17
DERHL DERLUKS YATIRIM HOLDING 9,56 2,14 33.815.954,97 15:17
DERIM DERIMOD 31,92 1,20 10.021.828,94 15:16
DESA DESA DERI 23,74 -0,08 23.943.062,56 15:17
DESPC DESPEC BILGISAYAR 60,05 -9,97 81.000.653,60 15:17
DEVA DEVA HOLDING 72,95 1,39 11.091.202,80 15:17
DGATE DATAGATE BILGISAYAR 43,40 -5,65 9.993.859,20 15:17
DGGYO DOGUS GMYO 33,78 6,23 35.595.038,26 15:17
DGNMO DOGANLAR MOBILYA 10,86 -0,28 15.238.421,57 15:16
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,94 4,75 94.569.754,06 15:17
DMRGD DMR UNLU MAMULLER 14,32 2,58 39.634.820,86 15:17
DMSAS DEMISAS DOKUM 5,72 -0,87 8.865.534,54 15:16
DNISI DINAMIK ISI MAKINA YALITIM 14,57 -8,65 40.010.019,28 15:17
DOAS DOGUS OTOMOTIV 309,75 0,49 642.390.136,25 15:17
DOBUR DOGAN BURDA 192,80 -5,63 36.430.323,00 15:17
DOCO DO-CO 4.820,00 -0,31 34.626.460,00 15:16
DOFER DOFER YAPI MALZEMELERI 39,74 -3,36 25.388.640,72 15:17
DOGUB DOGUSAN 20,34 1,70 14.627.946,08 15:17
DOHOL DOGAN HOLDING 13,28 4,73 857.406.442,37 15:17
DOKTA DOKTAS DOKUMCULUK 32,46 0,93 8.784.472,40 15:17
DURDO DURAN DOGAN BASIM 15,47 -0,64 4.944.152,52 15:16
DYOBY DYO BOYA 37,24 1,20 46.291.808,18 15:17
DZGYO DENIZ GMYO 4,69 1,74 4.230.535,69 15:14
EBEBK EBEBEK MAGAZACILIK 48,82 1,08 112.961.038,59 15:17
ECILC ECZACIBASI ILAC 50,95 0,39 162.225.673,30 15:17
ECZYT ECZACIBASI YATIRIM 233,90 2,27 50.490.331,60 15:17
EDATA E-DATA TEKNOLOJI 23,26 -0,60 107.403.729,96 15:03
EDIP EDIP GAYRIMENKUL 15,75 1,68 12.159.926,96 15:17
EGEEN EGE ENDUSTRI 14.847,50 2,40 205.083.030,00 15:17
EGEPO NASMED EGEPOL 17,84 -1,55 31.861.995,96 15:17
EGGUB EGE GUBRE 41,94 0,38 16.805.621,04 15:17
EGPRO EGE PROFIL 220,00 1,43 74.836.802,20 15:17
EGSER EGE SERAMIK 3,60 0,84 6.115.083,33 15:17
EKGYO EMLAK KONUT GMYO 9,62 2,01 911.550.181,11 15:17
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,45 3,81 304.137.889,15 15:17
EKSUN EKSUN GIDA 60,05 0,25 12.812.486,00 15:17
ELITE ELITE NATUREL ORGANIK GIDA 46,12 1,41 34.096.651,40 15:17
EMKEL EMEK ELEKTRIK 16,71 0,18 23.273.645,26 15:17
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 152,10 -0,59 105.824.314,50 15:17
ENJSA ENERJISA ENERJI 58,15 1,66 205.249.115,15 15:17
ENKAI ENKA INSAAT 34,56 0,06 418.378.946,32 15:17
ENSRI ENSARI DERI 29,98 -9,97 128.712.931,24 15:17
EPLAS EGEPLAST 6,01 -0,66 8.022.603,54 15:17
ERBOS ERBOSAN 269,50 1,32 41.381.240,50 15:17
ERCB ERCIYAS CELIK BORU 151,10 -0,79 55.956.137,00 15:17
EREGL EREGLI DEMIR CELIK 42,12 0,72 1.719.167.207,96 15:17
ERSU ERSU GIDA 45,00 -1,23 93.279.703,30 15:17
ESCAR ESCAR FILO 235,90 -2,24 143.345.669,10 15:17
ESCOM ESCORT TEKNOLOJI 72,15 -1,30 12.008.391,15 15:17
ESEN ESENBOGA ELEKTRIK 19,85 1,02 21.409.157,28 15:17
ETILR ETILER GIDA 15,45 0,65 7.706.643,87 15:16
ETYAT EURO TREND YAT. ORT. 15,16 1,20 3.308.108,81 15:17
EUHOL EURO YATIRIM HOLDING 3,21 -3,02 21.581.020,43 15:17
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 147,20 0,82 151.597.867,40 15:17
EUREN EUROPEN ENDUSTRI 16,18 7,15 303.946.999,32 15:17
EUYO EURO YAT. ORT. 19,75 7,16 14.262.163,61 15:17
EYGYO EYG GMYO 10,50 -0,47 15.998.214,67 15:17
FADE FADE GIDA 18,85 2,50 68.932.656,67 15:17
FENER FENERBAHCE FUTBOL 82,40 -0,48 57.918.646,05 15:17
FLAP FLAP KONGRE TOPLANTI HIZ. 10,17 -1,26 79.953.717,22 15:17
FMIZP F-M IZMIT PISTON 305,25 -1,05 24.550.020,25 15:17
FONET FONET BILGI TEKNOLOJILERI 20,72 -0,86 105.268.795,88 15:17
FORMT FORMET METAL VE CAM 2,57 0,39 26.544.476,74 15:16
FORTE FORTE BILGI ILETISIM 67,55 -0,66 52.635.822,05 15:17
FRIGO FRIGO PAK GIDA 7,49 -0,66 30.410.371,01 15:17
FROTO FORD OTOSAN 1.142,00 4,20 955.283.037,00 15:17
FZLGY FUZUL GMYO 12,02 2,47 21.129.602,68 15:17
GARAN GARANTI BANKASI 72,00 4,80 1.648.359.288,85 15:17
GARFA GARANTI FAKTORING 182,30 1,84 37.503.565,10 15:16
GEDIK GEDIK Y. MEN. DEG. 13,01 2,44 8.447.592,51 15:17
GEDZA GEDIZ AMBALAJ 26,68 1,83 12.418.523,48 15:14
GENIL GEN ILAC 68,15 2,79 98.253.918,25 15:17
GENTS GENTAS 9,18 -2,03 6.188.170,95 15:17
GEREL GERSAN ELEKTRIK 38,08 0,79 70.529.263,74 15:17
GESAN GIRISIM ELEKTRIK SANAYI 64,50 0,47 138.277.750,80 15:17
GIPTA GIPTA OFIS KIRTASIYE 45,02 3,21 50.816.510,28 15:17
GLBMD GLOBAL MEN. DEG. 37,90 -1,30 8.851.822,82 15:17
GLCVY GELECEK VARLIK YONETIMI 42,50 -1,94 27.362.221,74 15:17
GLRYH GULER YAT. HOLDING 11,30 -0,35 12.168.382,27 15:17
GLYHO GLOBAL YAT. HOLDING 12,69 0,71 80.587.545,36 15:17
GMTAS GIMAT MAGAZACILIK 7,94 0,89 5.390.321,24 15:16
GOKNR GOKNUR GIDA 21,12 -0,38 35.571.904,58 15:17
GOLTS GOLTAS CIMENTO 439,75 -2,76 417.985.979,25 15:17
GOODY GOOD-YEAR 21,06 -1,22 20.890.528,38 15:17
GOZDE GOZDE GIRISIM 23,20 -6,07 133.131.251,26 15:17
GRNYO GARANTI YAT. ORT. 9,91 0,20 4.024.545,57 15:17
GRSEL GUR-SEL TURIZM TASIMACILIK 69,20 1,47 25.250.549,45 15:17
GRTRK GRAINTURK TARIM 67,40 -0,52 14.699.800,20 15:16
GSDDE GSD DENIZCILIK 9,75 -6,16 44.071.937,53 15:17
GSDHO GSD HOLDING 3,98 2,84 51.484.876,73 15:17
GSRAY GALATASARAY SPORTIF 6,60 0,46 66.498.763,63 15:17
GUBRF GUBRE FABRIK. 163,20 -1,75 2.501.202.842,60 15:17
GWIND GALATA WIND ENERJI 24,90 -0,64 48.036.836,74 15:17
GZNMI GEZINOMI SEYAHAT 42,28 1,15 19.400.598,64 15:17
HALKB T. HALK BANKASI 13,48 2,59 376.989.718,87 15:17
HATEK HATAY TEKSTIL 13,28 -1,26 10.815.671,10 15:16
HATSN HATSAN GEMI 63,85 -0,39 85.061.218,95 15:17
HDFGS HEDEF GIRISIM 2,08 -3,26 133.374.768,52 15:17
HEDEF HEDEF HOLDING 24,94 -0,87 5.039.629,84 15:16
HEKTS HEKTAS 17,15 5,09 1.418.648.280,55 15:17
HKTM HIDROPAR HAREKET KONTROL 19,40 0,67 7.765.261,82 15:16
HLGYO HALK GMYO 2,89 0,70 34.219.157,02 15:17
HTTBT HITIT BILGISAYAR 64,45 0,70 6.270.565,95 15:17
HUBVC HUB GIRISIM 11,50 0,00 10.472.092,77 15:17
HUNER HUN YENILENEBILIR ENERJI 6,84 0,74 16.624.264,90 15:17
HURGZ HURRIYET GZT. 4,83 0,63 19.496.987,04 15:17
ICBCT ICBC TURKEY BANK 15,00 1,35 9.513.741,92 15:16
ICUGS ICU GIRISIM 15,06 0,33 2.555.967,65 15:06
IDGYO IDEALIST GMYO 6,07 0,00 1.172.365,48 15:16
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -0,80 68.488.816,24 15:17
IHAAS IHLAS HABER AJANSI 13,17 -0,83 9.834.471,22 15:17
IHEVA IHLAS EV ALETLERI 2,28 -0,44 13.017.798,01 15:16
IHGZT IHLAS GAZETECILIK 1,09 0,93 6.889.776,87 15:17
IHLAS IHLAS HOLDING 1,02 0,99 9.978.878,28 15:17
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 24.449.661,60 15:17
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 5.331.324,21 15:17
IMASM IMAS MAKINA 16,35 -2,10 98.571.606,71 15:17
INDES INDEKS BILGISAYAR 9,08 -0,77 46.403.459,41 15:17
INFO INFO YATIRIM 10,95 -0,64 20.309.012,85 15:17
INGRM INGRAM BILISIM 588,00 -1,51 36.533.481,00 15:17
INTEM INTEMA 313,00 0,97 20.092.706,25 15:15
INVEO INVEO YATIRIM HOLDING 42,24 1,73 55.506.051,24 15:17
INVES INVESTCO HOLDING 342,50 2,24 23.746.784,00 15:17
IPEKE IPEK DOGAL ENERJI 37,62 2,67 106.073.352,50 15:17
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,23 3,60 3.534.968.722,38 15:17
ISDMR ISKENDERUN DEMIR CELIK 34,54 0,17 56.974.766,24 15:17
ISFIN IS FIN.KIR. 10,21 -0,49 69.674.157,91 15:17
ISGSY IS GIRISIM 25,20 -1,18 11.600.784,36 15:17
ISGYO IS GMYO 14,56 2,54 64.552.724,25 15:17
ISKPL ISIK PLASTIK 7,87 0,13 10.057.331,38 15:17
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,18 4,00 178.099.340,96 15:17
ISSEN ISBIR SENTETIK DOKUMA 10,14 0,60 5.182.478,81 15:15
ISYAT IS YAT. ORT. 11,05 0,55 17.409.279,13 15:17
IZENR IZDEMIR ENERJI 26,96 0,45 72.025.289,26 15:17
IZFAS IZMIR FIRCA 16,93 0,47 26.836.266,46 15:17
IZINV IZ YATIRIM HOLDING 55,40 -0,54 24.943.032,10 15:17
IZMDC IZMIR DEMIR CELIK 6,94 5,15 205.650.971,78 15:17
JANTS JANTSA JANT SANAYI 328,00 -6,02 656.871.593,75 15:17
KAPLM KAPLAMIN 170,10 -4,71 11.318.494,60 15:16
KAREL KAREL ELEKTRONIK 14,09 -0,91 13.522.463,11 15:17
KARSN KARSAN OTOMOTIV 10,02 2,66 211.044.968,65 15:17
KARTN KARTONSAN 142,60 -4,30 117.547.356,60 15:17
KARYE KARTAL YEN. ENERJI 38,56 -0,26 34.301.459,46 15:17
KATMR KATMERCILER EKIPMAN 2,10 0,96 44.102.153,01 15:17
KAYSE KAYSERI SEKER FABRIKASI 29,06 0,62 53.355.427,78 15:17
KBORU KUZEY BORU 113,70 -4,45 707.474.423,70 15:17
KCAER KOCAER CELIK 45,66 0,48 245.582.612,50 15:17
KCHOL KOC HOLDING 203,40 6,49 2.236.795.524,50 15:17
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,64 1,20 11.689.234,79 15:17
KFEIN KAFEIN YAZILIM 135,60 -2,31 46.158.623,80 15:17
KGYO KORAY GMYO 33,54 -1,00 7.436.190,74 15:17
KIMMR KIM MARKET-ERSAN ALISVERIS 11,05 4,44 71.482.282,97 15:17
KLGYO KILER GMYO 5,50 3,77 16.805.663,95 15:17
KLKIM KALEKIM KIMYEVI MADDELER 26,56 -0,75 26.054.833,46 15:17
KLMSN KLIMASAN KLIMA 28,04 -1,54 17.639.538,04 15:17
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,85 1,38 969.900,14 15:15
KLRHO KILER HOLDING 42,64 -0,84 8.147.170,38 15:17
KLSER KALESERAMIK 59,55 -0,08 72.031.443,60 15:17
KLSYN KOLEKSIYON MOBILYA 5,89 1,90 5.329.520,44 15:17
KMPUR KIMTEKS POLIURETAN 57,05 1,88 25.881.390,80 15:17
KNFRT KONFRUT GIDA 10,57 3,83 10.567.718,62 15:17
KONKA KONYA KAGIT 46,14 0,87 17.922.050,76 15:17
KONTR KONTROLMATIK TEKNOLOJI 225,50 0,80 444.415.322,80 15:17
KONYA KONYA CIMENTO 9.985,00 -0,35 262.418.247,50 15:17
KOPOL KOZA POLYESTER 46,32 -1,40 28.778.285,72 15:17
KORDS KORDSA TEKNIK TEKSTIL 86,15 1,59 56.765.374,50 15:17
KOZAA KOZA MADENCILIK 47,14 2,88 246.523.214,18 15:17
KOZAL KOZA ALTIN 22,18 2,69 1.133.466.347,52 15:17
KRDMA KARDEMIR (A) 18,90 1,23 12.949.192,99 15:17
KRDMB KARDEMIR (B) 17,88 0,85 9.616.404,96 15:17
KRDMD KARDEMIR (D) 22,88 1,51 467.854.106,06 15:17
KRGYO KORFEZ GMYO 23,04 0,44 7.363.793,28 15:16
KRONT KRON TEKNOLOJI 20,96 -1,50 9.657.284,80 15:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 0,13 8.088.570,51 15:17
KRSTL KRISTAL KOLA 8,90 1,37 24.301.882,70 15:17
KRTEK KARSU TEKSTIL 32,52 2,85 11.065.348,52 15:17
KRVGD KERVAN GIDA 28,06 2,11 9.749.399,84 15:17
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,30 -2,89 36.964.598,50 15:17
KTSKR KUTAHYA SEKER FABRIKASI 65,65 1,86 13.681.437,20 15:17
KUTPO KUTAHYA PORSELEN 89,40 3,59 60.207.324,55 15:17
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,80 0,18 16.527.424,32 15:17
KZBGY KIZILBUK GYO 20,06 -0,59 33.072.384,98 15:17
KZGYO KUZUGRUP GMYO 22,08 -0,72 31.332.910,54 15:17
LIDER LDR TURIZM 70,70 -0,35 36.497.025,45 15:17
LIDFA LIDER FAKTORING 8,10 -0,12 22.256.329,68 15:17
LINK LINK BILGISAYAR 365,00 2,82 29.966.133,75 15:16
LKMNH LOKMAN HEKIM SAGLIK 59,15 2,96 18.147.819,65 15:17
LMKDC LIMAK DOGU ANADOLU 30,00 -0,99 287.161.489,02 15:17
LOGO LOGO YAZILIM 79,30 0,83 24.079.160,30 15:17
LRSHO LORAS HOLDING 2,82 -1,40 17.519.475,66 15:17
LUKSK LUKS KADIFE 98,80 1,70 10.194.531,20 15:17
MAALT MARMARIS ALTINYUNUS 1.187,00 2,77 35.677.771,00 15:17
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.941.146,25 15:05
MAGEN MARGUN ENERJI 15,59 0,39 79.851.395,89 15:17
MAKIM MAKIM MAKINE 24,76 6,17 41.627.565,06 15:17
MAKTK MAKINA TAKIM 6,21 2,14 35.020.633,65 15:17
MANAS MANAS ENERJI YONETIMI 9,56 2,25 9.344.605,31 15:16
MARBL TUREKS TURUNC MADENCILIK 16,78 -0,59 39.689.513,03 15:17
MARKA MARKA YATIRIM HOLDING 108,60 6,37 21.968.432,60 15:16
MARTI MARTI OTEL 4,14 5,61 36.661.063,78 15:17
MAVI MAVI GIYIM 71,40 0,99 127.168.563,95 15:17
MEDTR MEDITERA TIBBI MALZEME 30,54 0,99 7.977.288,32 15:17
MEGAP MEGA POLIETILEN 4,68 1,74 21.506.523,78 15:17
MEGMT MEGA METAL 44,40 0,73 116.330.662,10 15:17
MEKAG MEKA BETON 61,30 1,07 63.183.207,05 15:17
MEPET METRO PETROL VE TESISLERI 12,66 8,21 15.616.283,32 15:16
MERCN MERCAN KIMYA 12,99 -0,08 8.032.416,21 15:17
MERIT MERIT TURIZM 107,50 7,82 25.157.102,80 15:17
MERKO MERKO GIDA 12,53 0,16 18.871.002,25 15:17
METRO METRO HOLDING 2,44 2,95 9.381.515,12 15:17
METUR METEMTUR YATIRIM 9,07 -1,84 32.925.284,67 15:17
MGROS MIGROS TICARET 414,50 1,34 374.757.572,00 15:17
MHRGY MHR GMYO 5,04 0,20 31.324.482,64 15:17
MIATK MIA TEKNOLOJI 59,65 -3,56 758.269.789,05 15:17
MIPAZ MILPA 87,40 -3,32 34.142.202,80 15:17
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,90 1,58 17.215.833,18 15:17
MNDTR MONDI TURKEY 6,49 3,18 22.985.513,13 15:17
MOBTL MOBILTEL ILETISIM 5,72 0,00 45.805.710,42 15:17
MOGAN MOGAN ENERJI 17,30 -1,37 680.163.225,75 15:17
MPARK MLP SAGLIK 179,50 1,64 52.910.630,50 15:17
MRGYO MARTI GMYO 4,45 2,30 22.447.287,45 15:17
MRSHL MARSHALL 2.180,00 0,46 56.805.073,00 15:17
MSGYO MISTRAL GMYO 13,22 1,69 3.784.751,64 15:16
MTRKS MATRIKS BILGI DAGITIM 70,95 -0,91 12.888.159,65 15:17
MTRYO METRO YAT. ORT. 8,67 -0,23 652.710,65 15:15
MZHLD MAZHAR ZORLU HOLDING 7,97 1,53 5.946.957,87 15:17
NATEN NATUREL ENERJI 52,10 0,39 44.260.456,10 15:17
NETAS NETAS TELEKOM. 78,25 -0,57 57.661.205,60 15:17
NIBAS NIGBAS NIGDE BETON 20,32 -2,12 13.455.532,66 15:16
NTGAZ NATURELGAZ 15,81 -3,07 38.448.517,39 15:17
NTHOL NET HOLDING 28,94 1,97 30.830.700,24 15:17
NUGYO NUROL GMYO 6,93 2,97 7.388.220,95 15:17
NUHCM NUH CIMENTO 297,00 -1,82 77.983.713,50 15:17
OBAMS OBA MAKARNACILIK 44,06 1,29 431.854.931,14 15:17
OBASE OBASE BILGISAYAR 47,08 -1,92 16.347.022,32 15:17
ODAS ODAS ELEKTRIK 8,81 1,38 389.642.348,69 15:17
ODINE ODINE TEKNOLOJI 53,10 9,98 29.578.558,50 15:17
OFSYM OFIS YEM GIDA 45,18 0,40 20.776.360,06 15:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,30 -0,65 30.249.801,40 15:17
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 0,08 14.435.506,52 15:17
ORGE ORGE ENERJI ELEKTRIK 69,20 0,00 28.293.723,95 15:17
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 199,80 0,96 5.131.069,70 15:16
OSTIM OSTIM ENDUSTRIYEL YAT 5,79 -0,34 14.086.250,13 15:17
OTKAR OTOKAR 460,00 3,14 126.952.972,50 15:17
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,40 2,81 326.357.862,40 15:17
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,48 1,75 8.689.846,56 15:16
OYYAT OYAK YATIRIM MENKUL 41,66 -0,48 4.041.935,44 15:17
OZGYO OZDERICI GMYO 5,15 0,98 24.616.396,11 15:17
OZKGY OZAK GMYO 8,02 2,04 31.675.302,28 15:17
OZRDN OZERDEN AMBALAJ 57,10 -2,81 12.963.644,05 15:17
OZSUB OZSU BALIK 29,94 -1,51 14.008.005,22 15:15
PAGYO PANORA GMYO 36,64 2,06 8.258.080,36 15:17
PAMEL PAMEL ELEKTRIK 131,80 0,08 13.404.031,10 15:17
PAPIL PAPILON SAVUNMA 128,00 0,00 32.695.754,30 15:17
PARSN PARSAN 98,70 2,17 18.143.829,70 15:16
PASEU PASIFIK EURASIA LOJISTIK 53,80 -0,55 32.204.140,00 15:17
PATEK PASIFIK TEKNOLOJI 125,00 -5,02 351.956.475,20 15:17
PCILT PC ILETISIM MEDYA 12,99 -0,38 19.913.774,45 15:17
PEGYO PERA GMYO 21,32 6,49 189.642.380,54 15:17
PEKGY PEKER GMYO 12,58 9,97 1.279.856.452,61 15:17
PENGD PENGUEN GIDA 6,43 0,16 10.567.666,36 15:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,31 1,22 62.396.495,32 15:17
PETKM PETKIM 20,34 1,70 1.515.773.105,66 15:17
PETUN PINAR ET VE UN 83,00 1,97 7.372.850,20 15:17
PGSUS PEGASUS 807,50 2,02 1.232.230.647,50 15:17
PINSU PINAR SU 23,38 -0,93 9.311.792,88 15:17
PKART PLASTIKKART 83,90 -5,41 33.239.923,10 15:17
PKENT PETROKENT TURIZM 336,25 -0,88 56.233.720,00 15:17
PLTUR PLATFORM TURIZM 16,43 -0,12 15.009.322,96 15:17
PNLSN PANELSAN CATI CEPHE 81,30 0,06 15.523.108,05 15:17
PNSUT PINAR SUT 82,05 0,74 7.877.497,65 15:16
POLHO POLISAN HOLDING 14,53 1,61 119.893.660,58 15:17
POLTK POLITEKNIK METAL 20.530,00 -0,06 21.386.620,00 15:17
PRDGS PARDUS GIRISIM 6,34 -0,94 11.599.355,34 15:17
PRKAB TURK PRYSMIAN KABLO 34,86 4,12 28.343.039,72 15:17
PRKME PARK ELEK.MADENCILIK 21,72 0,56 10.725.896,14 15:15
PRZMA PRIZMA PRESS MATBAACILIK 56,05 -1,49 20.759.574,65 15:17
PSDTC PERGAMON DIS TICARET 119,10 -5,48 12.784.808,10 15:17
PSGYO PASIFIK GMYO 6,40 -0,47 37.374.182,55 15:17
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 86.618.242,99 15:17
RALYH RAL YATIRIM HOLDING 125,20 0,97 21.064.552,90 15:14
RAYSG RAY SIGORTA 414,25 -0,48 38.928.649,50 15:17
REEDR REEDER TEKNOLOJI 50,10 -4,30 1.017.691.132,95 15:17
RNPOL RAINBOW POLIKARBONAT 37,06 -0,64 9.326.752,94 15:17
RODRG RODRIGO TEKSTIL 91,70 -0,33 4.652.531,15 15:17
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,36 1,23 16.313.766,27 15:17
RUBNS RUBENIS TEKSTIL 25,92 -0,99 6.141.713,22 15:15
RYGYO REYSAS GMYO 27,74 -0,93 40.357.839,70 15:17
RYSAS REYSAS LOJISTIK 35,96 -3,54 36.783.309,42 15:17
SAFKR SAFKAR EGE SOGUTMACILIK 36,50 -2,46 16.714.403,20 15:17
SAHOL SABANCI HOLDING 83,00 5,60 2.458.009.961,85 15:17
SAMAT SARAY MATBAACILIK 45,90 -5,94 78.147.265,00 15:17
SANEL SANEL MUHENDISLIK 26,82 -2,33 1.753.542,70 15:13
SANFM SANIFOAM ENDUSTRI 67,40 -0,59 74.472.761,90 15:17
SANKO SANKO PAZARLAMA 22,90 1,78 11.907.692,04 15:17
SARKY SARKUYSAN 30,68 0,85 17.784.263,36 15:17
SASA SASA POLYESTER 43,00 9,97 1.271.461.390,58 15:17
SAYAS SAY YENILENEBILIR ENERJI 79,40 0,51 54.794.165,10 15:17
SDTTR SDT UZAY VE SAVUNMA 305,25 -1,05 148.975.749,00 15:17
SEGYO SEKER GMYO 4,18 0,00 24.263.995,33 15:17
SEKFK SEKER FIN. KIR. 17,07 2,46 17.048.814,79 15:17
SEKUR SEKURO PLASTIK 15,73 0,06 6.016.618,28 15:17
SELEC SELCUK ECZA DEPOSU 50,25 0,00 25.674.663,67 15:16
SELGD SELCUK GIDA 55,80 -1,93 3.692.318,75 15:15
SELVA SELVA GIDA 15,45 -1,02 16.115.347,33 15:17
SEYKM SEYITLER KIMYA 6,00 1,35 8.536.683,46 15:16
SILVR SILVERLINE ENDUSTRI 17,52 0,92 11.554.481,35 15:17
SISE SISE CAM 45,50 1,07 949.443.533,98 15:17
SKBNK SEKERBANK 4,16 1,96 76.729.773,38 15:17
SKTAS SOKTAS 4,79 3,01 14.206.906,93 15:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,70 -0,92 16.165.679,30 15:17
SKYMD SEKER YATIRIM 10,93 3,11 54.546.347,64 15:17
SMART SMARTIKS YAZILIM 43,36 -3,69 53.092.242,52 15:17
SMRTG SMART GUNES ENERJISI TEK. 55,25 2,41 222.605.735,40 15:17
SNGYO SINPAS GMYO 3,95 0,77 17.850.347,62 15:17
SNICA SANICA ISI SANAYI 35,78 1,25 55.693.484,96 15:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,38 0,49 20.597.106,06 15:17
SOKM SOK MARKETLER TICARET 58,45 0,86 355.779.256,00 15:17
SONME SONMEZ FILAMENT 80,20 -2,61 4.160.233,25 15:17
SRVGY SERVET GMYO 280,50 -0,18 10.089.139,75 15:13
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,54 0,12 2.844.019,71 15:16
SURGY SUR TATIL EVLERI GMYO 41,06 -0,48 54.189.332,46 15:17
SUWEN SUWEN TEKSTIL 19,74 -0,80 11.703.794,42 15:17
TABGD TAB GIDA 130,10 2,68 282.030.999,20 15:17
TARKM TARKIM BITKI KORUMA 626,00 -1,96 114.536.627,00 15:17
TATEN TATLIPINAR ENERJI URETIM 33,12 2,79 82.747.479,72 15:17
TATGD TAT GIDA 25,20 0,16 27.161.103,36 15:17
TAVHL TAV HAVALIMANLARI 175,50 1,50 542.048.397,70 15:17
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 67,90 1,72 834.811.578,55 15:17
TDGYO TREND GMYO 11,43 1,24 46.978.634,32 15:17
TEKTU TEK-ART TURIZM 3,36 4,02 35.845.620,40 15:17
TERA TERA YATIRIM MENKUL DEGERLER 39,08 2,30 5.192.125,24 15:15
TETMT TETAMAT GIDA 13.947,50 5,66 40.102.882,50 15:17
TEZOL EUROPAP TEZOL KAGIT 19,76 -0,70 67.352.198,76 15:17
TGSAS TGS DIS TICARET 56,75 -3,81 15.507.912,05 15:17
THYAO TURK HAVA YOLLARI 292,00 3,27 7.619.507.343,75 15:17
TKFEN TEKFEN HOLDING 41,02 1,48 120.214.637,48 15:17
TKNSA TEKNOSA IC VE DIS TICARET 39,88 -0,70 133.201.563,18 15:17
TLMAN TRABZON LIMAN 123,10 5,48 59.333.728,20 15:17
TMPOL TEMAPOL POLIMER PLASTIK 100,40 -2,52 30.446.430,95 15:17
TMSN TUMOSAN MOTOR VE TRAKTOR 157,40 9,31 527.824.996,20 15:17
TNZTP TAPDI TINAZTEPE 60,65 0,92 10.525.867,90 15:17
TOASO TOFAS OTO. FAB. 272,50 2,44 595.845.332,00 15:17
TRCAS TURCAS PETROL 24,30 2,97 19.548.211,42 15:16
TRGYO TORUNLAR GMYO 39,80 4,74 71.036.153,16 15:17
TRILC TURK ILAC SERUM 17,02 3,09 195.113.084,31 15:17
TSGYO TSKB GMYO 11,10 1,37 19.020.007,53 15:16
TSKB T.S.K.B. 8,41 2,44 116.189.432,61 15:17
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 20.036.248,68 15:17
TTKOM TURK TELEKOM 30,90 0,91 458.532.929,02 15:17
TTRAK TURK TRAKTOR 966,50 5,11 678.923.954,00 15:17
TUCLK TUGCELIK 11,60 0,00 14.305.604,07 15:17
TUKAS TUKAS 8,00 1,39 72.208.126,60 15:17
TUPRS TUPRAS 173,50 2,24 2.382.723.059,30 15:17
TUREX TUREKS TURIZM TASIMACILIK 45,80 6,26 54.934.435,30 15:17
TURGG TURKER PROJE GAYRIMENKUL 700,00 -0,78 21.970.574,50 15:17
TURSG TURKIYE SIGORTA 51,75 1,87 63.643.812,55 15:17
UFUK UFUK YATIRIM 269,25 -0,65 4.645.459,25 15:17
ULAS ULASLAR TURIZM YAT. 25,64 -2,66 8.877.642,08 15:16
ULKER ULKER BISKUVI 103,60 3,19 310.001.172,50 15:17
ULUFA ULUSAL FAKTORING 11,64 -1,69 22.942.437,41 15:17
ULUSE ULUSOY ELEKTRIK 162,80 -1,99 9.041.829,30 15:13
ULUUN ULUSOY UN SANAYI 26,68 1,83 23.637.466,82 15:17
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,45 4,11 34.789.789,49 15:17
USAK USAK SERAMIK 10,20 -0,29 12.368.359,77 15:17
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,61 3,18 427.534.581,02 15:17
VAKFN VAKIF FIN. KIR. 2,75 0,36 31.081.022,78 15:17
VAKFNR VAKIF FIN. KIR. - RHKP 1,73 0,00 13.898.600,25 15:16
VAKKO VAKKO TEKSTIL 77,30 1,91 12.344.097,55 15:17
VANGD VANET GIDA 22,10 -0,72 6.813.455,48 15:17
VBTYZ VBT YAZILIM 33,34 -1,65 33.078.171,54 15:17
VERTU VERUSATURK GIRISIM 42,22 -0,80 11.906.470,72 15:17
VERUS VERUSA HOLDING 238,80 1,44 6.575.816,30 15:12
VESBE VESTEL BEYAZ ESYA 19,27 2,28 240.864.411,98 15:17
VESTL VESTEL 84,80 8,03 1.453.743.549,30 15:17
VKFYO VAKIF YAT. ORT. 22,84 -1,97 11.610.348,62 15:17
VKGYO VAKIF GMYO 1,93 1,58 49.679.955,73 15:17
VKING VIKING KAGIT 39,94 -0,15 9.559.618,06 15:17
VRGYO VERA KONSEPT GMYO 50,05 -9,98 186.667.018,15 15:16
YAPRK YAPRAK SUT VE BESI CIFT. 418,25 -1,53 78.184.580,00 15:17
YATAS YATAS 26,86 0,60 18.085.029,46 15:17
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,80 0,40 330.621.722,80 15:17
YESIL YESIL YATIRIM HOLDING 3,99 -0,50 37.021.326,00 15:17
YGGYO YENI GIMAT GMYO 44,00 10,00 6.608.028,24 15:12
YGYO YESIL GMYO 5,45 0,55 13.000.906,00 15:17
YKBNK YAPI VE KREDI BANK. 27,58 4,39 2.920.560.482,96 15:17
YKSLN YUKSELEN CELIK 22,42 -2,94 93.959.675,34 15:17
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 72,95 -3,51 44.573.366,75 15:17
YYAPI YESIL YAPI 3,68 2,51 90.232.914,92 15:17
YYLGD YAYLA GIDA 12,91 0,08 51.672.610,20 15:17
ZEDUR ZEDUR ENERJI 79,20 0,25 10.730.353,15 15:17
ZOREN ZORLU ENERJI 5,60 1,63 873.718.524,76 15:17
ZRGYO ZIRAAT GMYO 6,00 2,92 16.754.839,98 15:17

Kredi Hesaplama