FİNANS

do-co - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1.277,40 1.274,00 1.305,00 13.912.037,40
1.292,50 1.255,00 1.333,80 37.425.708,20
1.292,40 1.281,10 1.332,50 32.780.114,20
1.328,90 1.318,00 1.351,80 19.280.500,80
1.346,20 1.342,70 1.389,90 15.141.730,40
1.390,00 1.372,50 1.419,80 13.623.444,90
1.406,80 1.398,60 1.425,70 15.900.429,80
1.405,80 1.391,00 1.416,90 17.032.352,40
1.412,60 1.406,50 1.434,70 16.475.856,10
1.405,50 1.403,90 1.439,20 22.068.846,10
1.436,00 1.436,00 1.457,10 34.196.004,00
1.456,50 1.451,90 1.466,80 22.862.749,20
1.460,20 1.458,80 1.476,00 21.072.801,30
1.467,00 1.465,00 1.489,20 31.881.024,20
1.477,70 1.462,20 1.492,10 40.769.038,20
1.486,00 1.467,00 1.498,20 51.097.568,10
1.474,20 1.457,00 1.477,00 39.683.802,40
1.464,80 1.442,20 1.471,00 27.714.632,00
1.442,20 1.436,00 1.480,00 41.760.574,00
1.469,80 1.458,50 1.491,40 62.610.030,30
1.477,00 1.471,60 1.495,10 58.845.689,70

Kredi Hesaplama