FİNANS

do-co - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11.607,50 11.515,00 11.715,00 70.028.275,00
11.600,00 11.377,50 11.800,00 87.950.950,00
11.420,00 11.030,00 11.597,50 121.034.870,00
11.095,00 10.915,00 11.182,50 43.463.765,00
11.185,00 11.162,50 11.437,50 28.372.402,50
11.352,50 11.240,00 11.422,50 96.284.930,00
11.310,00 11.230,00 11.455,00 99.653.832,50
11.462,50 11.387,50 11.567,50 76.496.815,00
11.400,00 11.112,50 11.420,00 32.595.032,50
11.280,00 11.082,50 11.432,50 45.277.115,00
11.082,50 10.965,00 11.262,50 54.366.312,50
11.082,50 10.847,50 11.235,00 82.293.995,00
10.847,50 10.760,00 10.940,00 56.920.500,00
10.787,50 10.750,00 10.905,00 27.970.937,50
10.715,31 10.665,93 10.972,09 44.683.952,50
10.700,50 10.616,56 10.836,29 31.500.817,50
10.673,34 10.623,96 10.856,04 28.764.140,00
10.856,04 10.735,07 10.873,33 19.623.950,00
10.769,63 10.754,82 10.898,02 23.653.555,00
10.759,76 10.720,25 10.920,24 29.268.862,50
10.767,16 10.720,25 10.979,49 30.628.875,00
10.902,96 10.720,25 11.026,40 51.292.382,50