FİNANS

do-co - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1.021,40 990,20 1.050,00 49.081.246,00
984,40 962,40 1.002,90 25.742.806,40
988,10 954,50 999,00 27.866.555,00
981,30 950,00 1.002,00 46.295.075,90
1.022,80 982,50 1.029,40 33.971.419,10
999,00 961,10 1.062,80 59.428.009,10
1.035,00 966,90 1.044,70 72.560.598,80
962,00 951,10 984,90 23.469.556,80
952,00 922,50 1.025,00 70.537.221,30
1.015,60 941,60 1.032,30 91.850.157,10
938,50 921,00 940,00 6.887.273,60
930,00 919,50 946,90 15.663.269,90
920,50 911,00 929,90 12.284.640,80
929,90 910,20 941,30 10.053.259,60
930,60 920,00 963,70 14.430.380,20
949,60 944,10 968,00 14.345.002,30
968,90 947,10 969,20 12.043.265,40
958,40 941,70 994,10 30.573.827,30
957,10 891,80 979,60 43.857.004,00
907,00 880,00 917,30 33.574.561,00
877,00 863,60 885,00 22.585.623,80
874,90 851,00 882,30 26.551.548,10
865,30 849,80 873,00 10.186.082,50

Kredi Hesaplama