FİNANS

Bize Ulaşın BİZE ULAŞIN

duran dogan basim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,97 18,32 18,97 6.900.385,20
18,40 18,20 18,91 11.305.766,79
18,69 18,60 19,38 7.984.176,70
19,30 18,80 19,66 17.121.234,98
18,90 18,60 19,38 9.075.324,94
19,25 18,89 19,56 13.264.029,19
19,00 18,81 19,50 9.678.880,80
19,47 18,66 19,64 13.856.204,29
19,01 19,00 20,24 19.562.185,63
19,96 19,38 20,60 29.549.513,39
19,40 19,38 19,99 16.585.681,81
19,41 18,62 19,68 14.914.500,03
18,82 18,63 19,61 22.343.267,99
18,86 18,57 19,01 20.031.493,60
18,66 18,39 18,88 10.982.323,13
18,62 18,30 18,89 13.275.608,81
18,55 18,22 19,01 19.772.534,94
18,40 17,70 18,58 18.916.652,63
18,10 17,95 18,58 11.839.265,90
18,37 18,00 18,74 16.708.188,81
18,21 18,10 18,51 14.683.401,33
18,35 17,55 18,42 22.897.701,95
17,63 17,16 17,68 10.841.676,75

Kredi Hesaplama