FİNANS

eczacibasi yatirim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
204,00 195,40 207,00 93.107.282,60
195,60 191,00 197,20 54.853.416,60
198,10 194,50 199,00 39.860.954,40
196,90 195,50 198,60 40.166.871,40
197,00 192,50 197,40 43.139.064,10
193,20 188,50 193,20 47.268.049,80
187,90 185,70 188,20 35.082.299,00
186,70 183,50 189,10 31.555.680,70
186,40 185,00 188,00 33.725.989,90
184,40 183,10 187,00 17.716.034,00
183,50 179,70 184,40 34.746.230,70
180,20 180,20 184,70 33.024.146,60
183,40 182,60 186,00 25.423.918,30
184,80 183,60 187,00 23.730.206,30
182,60 182,10 192,40 41.535.847,80
191,10 185,70 191,20 47.024.713,40
185,90 185,20 188,20 31.907.377,50
186,00 184,00 189,90 45.373.489,10
184,70 184,40 187,50 17.681.778,80
184,30 181,70 185,20 16.079.490,60
183,90 181,50 184,40 22.891.139,10
181,00 181,00 185,50 25.851.834,70
184,20 183,80 188,40 23.193.944,80