FİNANS

emlak konut gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
15,46 15,33 15,49 570.531.587,96
15,46 15,28 15,48 2.020.756.449,66
15,36 14,53 15,42 5.155.494.250,87
14,46 14,00 14,57 2.846.219.543,35
13,98 13,82 14,36 4.248.510.772,25
14,05 13,87 14,22 2.520.611.654,34
13,78 13,47 13,82 2.470.765.949,67
13,50 13,45 13,89 2.340.550.941,08
13,61 13,57 14,19 2.151.282.770,77
14,03 13,83 14,29 3.350.281.589,00
13,99 13,86 14,68 4.103.176.897,74
14,54 14,27 14,71 2.758.093.902,14
14,45 14,39 14,73 1.990.333.684,66
14,67 13,84 14,70 4.399.222.303,04
14,05 13,84 14,23 3.585.494.077,41
13,73 13,71 14,09 2.260.446.893,54
13,96 13,76 14,34 3.223.663.737,03
13,92 13,36 13,95 3.266.259.618,29
12,78 12,33 12,82 2.392.860.829,55
12,41 12,06 12,60 2.589.717.512,60
12,06 11,85 12,17 1.439.692.830,10
12,15 12,09 12,36 1.854.420.804,28