FİNANS

enka insaat - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,26 17,01 17,77 56.626.564,13
17,43 17,29 17,80 41.853.842,30
17,22 16,85 17,72 63.057.695,92
17,24 17,24 18,26 109.447.853,56
17,98 17,91 18,49 40.348.173,67
18,20 18,15 18,95 44.681.812,93
18,69 17,80 18,80 55.778.757,22
18,53 18,47 19,00 49.455.829,98
18,74 18,41 19,15 115.518.673,07
18,60 18,00 18,83 143.344.812,33
17,98 17,95 18,61 104.757.902,97
18,30 18,30 19,36 118.828.927,17
18,59 18,23 19,09 982.413.378,48
18,10 17,66 18,65 383.949.748,64
18,77 18,14 19,34 631.607.693,60
18,28 16,95 18,57 369.766.284,82
16,89 16,89 18,19 188.446.482,17
17,91 16,37 18,10 283.084.563,99
16,71 15,60 16,76 173.729.429,43
15,91 15,58 16,88 184.821.096,17
16,01 15,47 16,01 102.982.769,54
15,63 15,52 16,30 108.643.142,35

Kredi Hesaplama